Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 10 | 2024-04-05 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 2024-04-12 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 1 | 645 | 2024-04-19 | 59.14 | 0.00 | - | 3 | 0 |
0.86 | -0.07 | -7.53% | 412 | 103 | 2024-05-17 | - | - | - | - | - |
1.49 | -0.19 | -11.31% | 59 | 1,078 | 2024-06-21 | 20.95 | 0.00 | - | 41 | 16 |
2.96 | +0.06 | +2.07% | 14 | 403 | 2024-07-19 | 30.85 | 0.00 | - | - | 24 |
4.46 | 0.00 | - | 18 | 1,707 | 2024-08-16 | 42.87 | 0.00 | - | 10 | 204 |
5.50 | 0.00 | - | 2 | 203 | 2024-09-20 | 44.65 | 0.00 | - | 3 | 5 |
4.53 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
12.00 | 0.00 | - | 6 | 698 | 2025-01-17 | 49.10 | 0.00 | - | 12 | 90 |
12.50 | 0.00 | - | 112 | 112 | 2025-06-20 | - | - | - | - | - |
22.18 | 0.00 | - | 1 | 104 | 2026-01-16 | 60.55 | 0.00 | - | 3 | 2 |