Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 11 | 17 | 2024-05-17 | - | - | - | - | - |
0.50 | +0.20 | +66.67% | 15 | 1,199 | 2024-06-21 | 51.58 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 1 | 96 | 2024-07-19 | 65.96 | 0.00 | - | 2 | 0 |
1.40 | +0.19 | +15.70% | 6 | 945 | 2024-08-16 | 34.50 | 0.00 | - | - | 0 |
1.91 | -0.21 | -9.91% | 11 | 300 | 2024-09-20 | 37.15 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 57 | 310 | 2024-10-18 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 590 | 2025-01-17 | 65.46 | 0.00 | - | 1 | 10 |
9.15 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
13.83 | 0.00 | - | 10 | 14 | 2026-01-16 | 55.38 | 0.00 | - | 2 | 4 |