Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00345000 | 2024-04-19 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 1,036 | 159.38% |
AMGN240517C00345000 | 2024-02-29 1:29PM EDT | 2024-05-17 | 0.34 | 0.17 | 1.25 | 0.00 | - | - | 11 | 50.64% |
AMGN240621C00345000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 0.35 | 0.06 | 0.75 | 0.00 | - | 1 | 1 | 34.44% |
AMGN240719C00345000 | 2024-04-18 2:10PM EDT | 2024-07-19 | 0.40 | 0.24 | 0.80 | 0.00 | - | 1 | 173 | 29.08% |
AMGN241018C00345000 | 2024-04-17 2:50PM EDT | 2024-10-18 | 1.87 | 1.66 | 2.19 | 0.00 | - | 28 | 105 | 25.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00345000 | 2024-04-03 3:50PM EDT | 2024-04-19 | 70.14 | 75.35 | 77.95 | 0.00 | - | 2 | 0 | 262.70% |