Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230324C00345000 | 2023-02-22 10:39AM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMGN230421C00345000 | 2023-02-22 10:39AM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMGN230616C00345000 | 2022-11-08 10:39AM EDT | 2023-06-16 | 4.25 | 1.72 | 3.20 | 0.00 | - | 100 | 100 | 54.07% |
AMGN230721C00345000 | 2023-03-10 12:03PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |