Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,241 | 2024-04-19 | 40.80 | 0.00 | - | 2 | 0 |
0.66 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
0.20 | -0.21 | -51.22% | 4 | 1,945 | 2024-06-21 | 48.75 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 2 | 240 | 2024-07-19 | - | - | - | - | - |
0.93 | 0.00 | - | 2 | 628 | 2024-08-16 | - | - | - | - | - |
1.24 | +0.03 | +2.48% | 3 | 375 | 2024-09-20 | - | - | - | - | - |
1.60 | 0.00 | - | 4 | 313 | 2024-10-18 | - | - | - | - | - |
3.94 | -0.21 | -5.06% | 3 | 495 | 2025-01-17 | 68.43 | 0.00 | - | 10 | 32 |
7.70 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
12.00 | -0.30 | -2.44% | 1 | 93 | 2026-01-16 | 81.50 | 0.00 | - | 1 | 44 |