Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.432,50 +774,96 (+1,30%) CMC Crypto 200
1.396,74 +14,17 (+1,03%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 43.16% |
| AMGN240719C00370000 | 2024-04-02 12:30PM EDT | 2024-07-19 | 0.35 | 0.01 | 1.43 | 0.00 | - | 1 | 1,638 | 40.75% |
| AMGN240816C00370000 | 2024-04-19 2:57PM EDT | 2024-08-16 | 0.43 | 0.09 | 0.69 | 0.00 | - | 1 | 206 | 30.79% |
| AMGN240920C00370000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 0.55 | 0.20 | 1.50 | -0.09 | -14.06% | 1 | 19 | 31.26% |
| AMGN241018C00370000 | 2024-03-12 10:28AM EDT | 2024-10-18 | 1.39 | 0.93 | 2.06 | 0.00 | - | 1 | 58 | 30.76% |
| AMGN250117C00370000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 2.14 | 2.28 | 2.65 | -0.16 | -6.96% | 1 | 739 | 26.54% |
| AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 2025-06-20 | 5.65 | 4.85 | 5.65 | 0.00 | - | 13 | 17 | 26.05% |
| AMGN260116C00370000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 9.20 | 9.30 | 10.00 | 0.00 | - | 1 | 35 | 25.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.