Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616C00380000 | 2023-03-14 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 25.00% |
AMGN230721C00380000 | 2023-01-04 2:04PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.44 | 0.00 | - | 3 | 215 | 41.38% |
AMGN240119C00380000 | 2023-01-10 12:52PM EDT | 2024-01-19 | 1.90 | 0.10 | 0.72 | 0.00 | - | 2 | 108 | 28.21% |
AMGN250117C00380000 | 2023-01-24 2:28PM EDT | 2025-01-17 | 4.35 | 1.07 | 2.91 | 0.00 | - | 1 | 2 | 24.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119P00380000 | 2022-07-18 9:31AM EDT | 2024-01-19 | 131.20 | 124.75 | 134.40 | 0.00 | - | 1 | 2 | 0.00% |