Italia markets open in 2 hours 19 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.161,01 -918,69 (-2,41%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.884,99 +664,66 (+1,14%) CMC Crypto 200
1.286,05 +400,51 (+43,97%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00380000 | 2024-02-06 11:31AM EDT | 2024-04-19 | 0.95 | 0.02 | 0.50 | 0.00 | - | 1 | 5 | 320.70% |
| AMGN240621C00380000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00380000 | 2024-03-26 2:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816C00380000 | 2024-03-27 9:47AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240920C00380000 | 2024-03-26 10:19AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN241018C00380000 | 2024-03-26 11:51AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN250117C00380000 | 2024-04-10 12:42PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250620C00380000 | 2024-04-12 1:36PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN260116C00380000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.