Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621C00030000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 6.39 | 3.50 | 8.40 | 0.00 | - | 12 | 2 | 95.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240517P00030000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.52% |
AMH240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 12.50% |
AMH240920P00030000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 0.50 | 0.05 | 1.05 | 0.00 | - | 8 | 222 | 36.99% |
AMH241220P00030000 | 2024-04-18 12:02PM EDT | 2024-12-20 | 0.82 | 0.00 | 2.35 | 0.00 | - | - | 2 | 43.97% |