Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240517C00035000 | 2024-04-23 2:36PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.40 | +0.25 | +26.32% | 2 | 5 | 29.10% |
AMH240621C00035000 | 2024-04-17 10:30AM EDT | 2024-06-21 | 1.21 | 1.50 | 1.75 | 0.00 | - | 2 | 9 | 25.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240517P00035000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.65 | -0.15 | -25.00% | 1 | 4,148 | 24.95% |
AMH240621P00035000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | -0.20 | -18.18% | 5 | 277 | 23.29% |
AMH240920P00035000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 1.90 | 1.40 | 1.75 | 0.00 | - | 6 | 70 | 22.51% |
AMH241220P00035000 | 2024-04-18 12:02PM EDT | 2024-12-20 | 2.26 | 1.25 | 3.70 | 0.00 | - | - | 6 | 34.95% |