Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240419C00040000 | 2024-04-01 2:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMH240517C00040000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMH240621C00040000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AMH240920C00040000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |