Italia markets closed
Dow Jones
37.842,05 -618,87 (-1,61%) Nasdaq
15.434,83 -277,92 (-1,77%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.358,89 -1.265,79 (-2,09%) CMC Crypto 200
1.373,48 -9,09 (-0,66%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 155.00 | 26.37 | 18.20 | 19.20 | 0.00 | - | - | 1 | 44.19% |
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 160.00 | 16.10 | 13.80 | 14.40 | 0.00 | - | 10 | 21 | 36.98% |
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 165.00 | 11.80 | 10.00 | 10.30 | 0.00 | - | 3 | 30 | 33.81% |
| AMT240517C00170000 | 2024-04-25 11:00AM EDT | 170.00 | 6.60 | 6.40 | 6.60 | -1.60 | -19.51% | 5 | 296 | 30.30% |
| AMT240517C00175000 | 2024-04-25 11:05AM EDT | 175.00 | 4.10 | 3.90 | 4.10 | -0.40 | -8.89% | 76 | 3,311 | 29.96% |
| AMT240517C00180000 | 2024-04-25 11:13AM EDT | 180.00 | 2.25 | 2.10 | 2.25 | -0.43 | -16.04% | 38 | 2,498 | 29.02% |
| AMT240517C00185000 | 2024-04-25 9:35AM EDT | 185.00 | 1.29 | 1.05 | 1.20 | -0.01 | -0.77% | 1 | 710 | 29.14% |
| AMT240517C00190000 | 2024-04-24 3:43PM EDT | 190.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 16 | 749 | 29.32% |
| AMT240517C00195000 | 2024-04-24 9:30AM EDT | 195.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 1 | 1,743 | 29.88% |
| AMT240517C00200000 | 2024-04-25 9:39AM EDT | 200.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 706 | 30.57% |
| AMT240517C00210000 | 2024-04-24 11:20AM EDT | 210.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 323 | 38.77% |
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 220.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 170 | 53.71% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 61.47% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-22 2:44PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 64.01% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.79% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 39.65% |
| AMT240517P00145000 | 2024-04-23 11:40AM EDT | 145.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 524 | 43.38% |
| AMT240517P00150000 | 2024-04-23 9:47AM EDT | 150.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 525 | 37.45% |
| AMT240517P00155000 | 2024-04-25 11:03AM EDT | 155.00 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 8 | 48 | 32.74% |
| AMT240517P00160000 | 2024-04-24 3:18PM EDT | 160.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 17 | 1,229 | 31.18% |
| AMT240517P00165000 | 2024-04-25 10:02AM EDT | 165.00 | 1.90 | 1.85 | 2.05 | +0.40 | +26.67% | 33 | 565 | 29.30% |
| AMT240517P00170000 | 2024-04-25 10:38AM EDT | 170.00 | 3.40 | 3.40 | 3.60 | +0.45 | +15.25% | 21 | 673 | 27.92% |
| AMT240517P00175000 | 2024-04-25 10:38AM EDT | 175.00 | 5.70 | 5.70 | 6.00 | +0.50 | +9.62% | 14 | 1,431 | 27.03% |
| AMT240517P00180000 | 2024-04-25 9:54AM EDT | 180.00 | 10.00 | 9.10 | 9.60 | +2.20 | +28.21% | 1 | 1,511 | 28.69% |
| AMT240517P00185000 | 2024-04-24 1:10PM EDT | 185.00 | 11.30 | 12.90 | 13.40 | 0.00 | - | 3 | 362 | 27.34% |
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 190.00 | 16.03 | 17.10 | 18.10 | 0.00 | - | 1 | 137 | 30.59% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 21.30 | 23.30 | 0.00 | - | 6 | 71 | 38.84% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 25.90 | 28.40 | 0.00 | - | 5 | 0 | 45.68% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 35.70 | 38.00 | 0.00 | - | 2 | 0 | 49.93% |
© 2024 Yahoo. Tutti i diritti riservati.