Italia markets close in 2 hours 24 minutes
FTSE MIB
34.337,88 -25,87 (-0,08%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,29 -0,07 (-0,08%) Bitcoin EUR
61.870,58 -32,16 (-0,05%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 98.44% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 172.17% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 98.34% |
| AMX240517C00018000 | 2024-04-19 2:42PM EDT | 18.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 257 | 0.00% |
| AMX240517C00019000 | 2024-04-23 3:08PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 11,276 | 3.13% |
| AMX240517C00020000 | 2024-04-23 3:06PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 6.25% |
| AMX240517C00021000 | 2024-04-22 10:38AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| AMX240517C00022000 | 2024-04-16 12:32PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 10,094 | 12.50% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.01% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 74.61% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 88.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 71.29% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10,008 | 12.50% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMX240517P00018000 | 2024-04-23 2:00PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| AMX240517P00019000 | 2024-04-23 3:08PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 0.00% |
| AMX240517P00020000 | 2024-04-04 2:23PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 168.75% |
© 2024 Yahoo. Tutti i diritti riservati.