Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,57-3,51 (-1,86%)
Alla chiusura: 04:00PM EDT
185,74 +0,16 (+0,09%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
86.00-1.45-1.66%49100.000.010.00-100105
81.650.00-26105.000.010.00--2
76.35-0.13-0.17%4615110.00-----
72.270.00-3145115.000.020.00-43,183
67.250.00-2629120.000.020.00-1208
61.820.00-2753125.000.010.00-11
56.35-1.82-3.13%2162130.000.040.00-11
52.86+0.11+0.21%4101135.000.010.00-5128
46.73+0.08+0.17%1321140.000.010.00-8164
41.910.00-850145.000.010.00-108126
36.50-1.91-4.97%1576150.000.01-0.01-50.00%179464
31.24-2.48-7.35%78134155.000.01-0.01-50.00%231,711
28.42+0.81+2.93%9384160.000.02-0.01-33.33%1,7082,673
27.50+2.00+7.84%1169162.500.03-0.01-25.00%571,132
21.07-2.94-12.24%1589165.000.03-0.02-40.00%2862,224
18.45-2.15-10.44%724167.500.060.00-5961,583
16.60-2.90-14.87%22461170.000.060.00-1,3054,899
17.20+1.70+10.97%2187172.500.080.00-5191,130
10.70-3.60-25.17%3491,068175.000.13+0.01+8.33%3,0747,462
9.32-2.58-21.68%2,1251,158177.500.21+0.07+50.00%3,2672,752
6.15-3.35-35.26%1,1143,189180.000.42+0.20+90.91%15,1129,300
4.02-3.23-44.55%5,2996,102182.500.90+0.49+119.51%14,1438,546
2.60-2.52-49.22%11,9818,143185.001.78+0.94+111.90%17,4278,957
1.46-1.84-55.76%33,15311,415187.503.12+1.59+103.92%15,2953,678
0.72-1.28-64.00%106,27828,055190.004.95+2.30+86.79%6,4111,212
0.38-0.70-64.81%49,32312,762192.507.00+2.65+60.92%644310
0.21-0.36-63.16%53,56012,694195.009.15+2.65+40.77%450680
0.11-0.19-63.33%12,6154,054197.5011.00+0.78+7.63%1,385349
0.07-0.09-56.25%32,29411,316200.0013.55+0.97+7.71%3260
0.05-0.04-44.44%4,9042,261202.5017.00+0.90+5.59%20
0.04-0.02-33.33%4,5073,057205.0019.950.00-77
0.03-0.01-25.00%3,618269207.5018.50-3.05-14.15%210
0.020.00-2,0712,074210.0022.29-0.26-1.15%30
0.020.00-1,0951,610215.0029.30-6.87-18.99%800
0.01-0.01-50.00%172552220.0031.40+0.40+1.29%11
0.010.00-208378225.00-----
0.010.00-4198230.00-----
0.010.00-265235.00-----
0.010.00-101240.00-----
0.010.00-15245.00-----
0.020.00-12250.0061.50+0.55+0.90%44
0.010.00-113255.00-----