Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,13-0,62 (-0,34%)
Alla chiusura: 04:00PM EDT
182,80 -0,33 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.31-0.24-0.29%2259100.000.010.00-16
81.960.00-1104105.000.01-0.01-50.00%22
74.180.00-135110.000.030.00-11,801
68.82-5.88-7.87%112115.000.020.00--17
62.60-0.84-1.32%329120.000.010.00-238
58.27-0.11-0.19%30100125.000.010.00-100220
52.45-1.90-3.50%214130.000.010.00-201,807
48.20+1.00+2.12%4157135.000.020.00-4,292233
43.47+1.14+2.69%49514140.000.03+0.01+50.00%57438
38.15-0.72-1.85%426145.000.01-0.03-75.00%4155
32.79-1.23-3.62%4960150.000.04-0.02-33.33%4,8303,102
27.86-1.71-5.78%2464155.000.08-0.03-27.27%6201,169
22.70-1.70-6.97%10390160.000.11-0.08-42.11%5354,076
20.43-0.82-3.86%1033162.500.15-0.10-40.00%9940
18.56+0.07+0.38%2361165.000.18-0.14-43.75%8512,004
15.61-0.74-4.53%1112167.500.22-0.19-46.34%1,031309
13.30-1.37-9.34%2501,994170.000.31-0.30-49.18%1,3769,333
11.35-1.05-8.47%64883172.500.47-0.37-44.05%1,496762
8.75-1.62-15.62%3912,567175.000.75-0.47-38.52%3,5713,685
6.98-1.27-15.39%357128177.501.18-0.57-32.57%2,1741,727
5.20-1.27-19.63%3,7832,496180.001.85-0.61-24.80%9,07418,670
3.70-1.29-25.85%5,4441,854182.502.84-0.59-17.20%6,3323,608
2.52-1.13-30.96%26,5629,007185.004.15-0.48-10.37%4,4446,450
1.59-1.07-40.23%8,4804,832187.505.85-0.30-4.88%1,6713,595
0.97-0.91-48.40%23,47918,733190.007.55-0.39-4.91%2,2294,639
0.59-0.69-53.91%8,2647,540192.5010.02+0.17+1.73%5772,226
0.35-0.51-59.30%12,92619,721195.0012.05+0.20+1.69%9763,819
0.22-0.35-61.40%5,2799,123197.5015.06+1.08+7.73%4391,274
0.14-0.24-63.16%19,77532,116200.0017.39+1.32+8.21%1662,377
0.09-0.18-66.67%3,2846,560202.5019.87+0.42+2.16%2751
0.06-0.13-68.42%3,07511,895205.0022.31+0.61+2.81%25507
0.06-0.07-53.85%1,2543,089207.5023.850.00-110
0.04-0.06-60.00%3,18411,672210.0026.25-0.17-0.64%12
0.03-0.04-57.14%7242,292212.5025.280.00-301
0.02-0.05-71.43%4494,059215.0031.52+9.30+41.85%100
0.02-0.04-66.67%154558217.5020.200.00--0
0.02-0.03-60.00%8653,825220.0036.200.00-2710
0.02-0.02-50.00%439552222.50-----
0.01-0.02-66.67%6682,652225.0026.340.00--0
0.01-0.02-66.67%1321,669230.0032.200.00--0
0.01-0.02-66.67%571,038235.00-----
0.01-0.02-66.67%24221240.0043.600.00-10
0.01-0.01-50.00%1,330788245.0050.000.00-20
0.010.00-1839250.00-----
0.010.00-600718255.00-----
0.010.00-1616260.00-----
0.010.00-5679265.00-----
0.010.00-4764270.00-----