Italia markets close in 7 hours 23 minutes
FTSE MIB
33.537,54 +246,15 (+0,74%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,68 +1,01 (+1,49%) Bitcoin EUR
49.795,18 +611,41 (+1,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | - | 0 | 95.00 | 0.01 | 0.00 | - | 100 | 0 |
| 73.60 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.57 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 67.85 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 1,323 | 0 |
| 57.65 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 414 | 0 |
| 52.29 | 0.00 | - | 17 | 0 | 120.00 | 0.01 | 0.00 | - | 760 | 0 |
| 47.23 | 0.00 | - | 31 | 0 | 125.00 | 0.01 | 0.00 | - | 32 | 0 |
| 47.97 | 0.00 | - | 2 | 0 | 130.00 | 0.02 | 0.00 | - | 1,235 | 0 |
| 37.54 | 0.00 | - | 23 | 0 | 135.00 | 0.03 | 0.00 | - | 4,079 | 0 |
| 32.90 | 0.00 | - | 118 | 0 | 140.00 | 0.03 | 0.00 | - | 434 | 0 |
| 32.56 | 0.00 | - | 3 | 0 | 145.00 | 0.09 | 0.00 | - | 768 | 0 |
| 30.40 | 0.00 | - | - | 0 | 146.00 | 0.10 | 0.00 | - | 48 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 147.00 | 0.10 | 0.00 | - | 237 | 0 |
| 24.10 | 0.00 | - | 4 | 0 | 148.00 | 0.10 | 0.00 | - | 452 | 0 |
| 27.55 | 0.00 | - | 9 | 0 | 149.00 | 0.13 | 0.00 | - | 194 | 0 |
| 22.45 | 0.00 | - | 43 | 0 | 150.00 | 0.15 | 0.00 | - | 1,317 | 0 |
| 23.13 | 0.00 | - | 5 | 0 | 152.50 | 0.18 | 0.00 | - | 629 | 0 |
| 17.35 | 0.00 | - | 38 | 0 | 155.00 | 0.25 | 0.00 | - | 2,957 | 0 |
| 15.11 | 0.00 | - | 9 | 0 | 157.50 | 0.35 | 0.00 | - | 553 | 0 |
| 12.15 | 0.00 | - | 5,156 | 0 | 160.00 | 0.50 | 0.00 | - | 19,542 | 0 |
| 10.58 | 0.00 | - | 138 | 0 | 162.50 | 0.76 | 0.00 | - | 1,326 | 0 |
| 7.60 | 0.00 | - | 141 | 0 | 165.00 | 1.10 | 0.00 | - | 6,791 | 0 |
| 5.80 | 0.00 | - | 564 | 0 | 167.50 | 1.68 | 0.00 | - | 3,586 | 0 |
| 4.05 | 0.00 | - | 3,253 | 0 | 170.00 | 2.47 | 0.00 | - | 5,863 | 0 |
| 2.70 | 0.00 | - | 3,671 | 0 | 172.50 | 3.60 | 0.00 | - | 4,847 | 0 |
| 1.62 | 0.00 | - | 11,885 | 0 | 175.00 | 5.00 | 0.00 | - | 5,637 | 0 |
| 0.93 | 0.00 | - | 12,615 | 0 | 177.50 | 6.80 | 0.00 | - | 2,781 | 0 |
| 0.51 | 0.00 | - | 18,959 | 0 | 180.00 | 8.52 | 0.00 | - | 841 | 0 |
| 0.27 | 0.00 | - | 5,629 | 0 | 182.50 | 10.36 | 0.00 | - | 241 | 0 |
| 0.13 | 0.00 | - | 5,656 | 0 | 185.00 | 12.79 | 0.00 | - | 137 | 0 |
| 0.08 | 0.00 | - | 2,001 | 0 | 187.50 | 15.32 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 2,508 | 0 | 190.00 | 17.80 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 1,507 | 0 | 192.50 | 15.25 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 144 | 0 | 195.00 | 17.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 245 | 0 | 197.50 | 22.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 540 | 0 | 200.00 | 22.93 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1,402 | 0 | 202.50 | 30.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 503 | 0 | 205.00 | 27.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 807 | 0 | 210.00 | 32.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 300 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 33.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 203 | 0 | 225.00 | 51.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 230.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 245.00 | 66.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 82.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 260.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 91.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.