Italia markets open in 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,49-0,56 (-0,29%)
Alla chiusura: 04:00PM EDT
194,50 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
105.060.00-3485.000.100.00-100
112.070.00-14090.000.110.00-500
101.490.00-10095.000.130.00-500
95.810.00-140100.000.190.00-50
80.300.00-24105.000.190.00-500
87.990.00-10110.000.240.00-20
82.100.00-10115.000.340.00-50
78.220.00-20120.000.440.00-600
72.580.00-10125.000.490.00-70
73.450.00-10130.000.570.00-50
68.150.00-10135.000.840.00-460
59.450.00-80140.001.000.00-120
54.100.00-10145.001.280.00-50
49.000.00-560150.001.650.00-5120
45.110.00-100155.002.150.00-70
40.500.00-10160.002.760.00-100
37.440.00-80165.003.550.00-3940
33.150.00-20170.004.550.00-110
29.040.00-30175.005.600.00-190
26.000.00-690180.006.750.00-210
21.850.00-980185.009.000.00-150
19.200.00-200190.0011.020.00-850
16.290.00-1400195.0013.350.00-520
13.850.00-6370200.0016.000.00-3380
11.650.00-3850205.0018.700.00-60
9.800.00-960210.0022.080.00-10
8.250.00-940215.0025.260.00-10
6.870.00-690220.0028.950.00-10
5.770.00-830225.0029.430.00-20
5.050.00-740230.0046.520.00-21
3.870.00-280235.0051.180.00-90
3.400.00-480240.0041.670.00-30
2.900.00-1450245.00-----
2.150.00-1080250.0050.800.00-40
1.870.00-20255.00-----
1.460.00-90260.00-----
1.060.00-10270.0093.850.00-50
0.700.00-30280.0085.760.00-10
0.520.00-60290.0095.780.00---
0.390.00---300.00-----