Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,75-4,18 (-2,22%)
Alla chiusura: 04:00PM EDT
183,60 -0,15 (-0,08%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
141.05-13.63-8.81%26,11945.000.020.00-38,904
144.780.00-77,04950.000.04-0.01-20.00%6754,003
145.500.00-494455.000.070.00-76,201
133.630.00-101,37360.000.070.00-26,704
116.150.00-1065.000.100.00-126,540
118.45-1.71-1.42%14,21370.000.120.00-69,974
116.900.00-497375.000.16+0.01+6.67%1014,784
109.200.00-52,69180.000.22+0.03+15.79%1613,119
101.83-3.17-3.02%224,12385.000.25+0.01+4.35%1913,674
96.94-10.52-9.79%14,33490.000.310.00-1224,990
92.50-2.67-2.81%12,35295.000.370.00-512,327
87.25-3.00-3.32%5110,150100.000.48+0.05+11.63%6731,013
85.760.00-12,188105.000.55+0.11+25.00%228,562
76.75-4.28-5.28%64,068110.000.67+0.07+11.67%218,477
80.000.00-12,450115.000.83+0.21+33.87%413,706
68.54-2.46-3.46%475,159120.001.01+0.08+8.60%5817,461
63.80-3.58-5.31%288,893125.001.22+0.08+7.02%7221,364
59.50-9.52-13.79%2414,769130.001.53+0.20+15.04%2925,734
53.80-5.04-8.57%25,308135.001.90+0.25+15.15%169,071
50.35-3.08-5.76%658,984140.002.42+0.31+14.69%6916,070
45.55-4.30-8.63%1385,907145.003.05+0.39+14.66%2597,675
41.40-3.75-8.31%15718,125150.003.85+0.41+11.92%20119,783
38.60-2.25-5.51%656,315155.004.70+0.58+14.08%396,439
33.80-4.00-10.58%1358,391160.006.00+0.78+14.94%70810,125
31.02-1.88-5.71%809,303165.007.34+1.02+16.14%667,760
27.05-3.18-10.52%35919,032170.009.05+1.30+16.77%26415,096
24.30-2.45-9.16%21711,730175.0010.61+1.06+11.10%2569,955
21.48-2.72-11.24%43525,318180.0012.92+1.42+12.35%81318,396
18.88-2.52-11.78%42115,295185.0015.18+1.72+12.78%37015,056
16.40-2.20-11.76%8968,309190.0017.83+1.98+12.49%505,071
14.30-2.09-12.79%38215,124195.0020.80+1.58+8.22%774,622
12.31-1.89-13.29%2,31833,365200.0023.70+2.14+9.93%305,589
10.50-1.82-14.77%1413,848205.0028.67+5.37+23.05%51,480
9.15-1.55-14.49%38916,934210.0028.670.00-181,730
7.74-1.26-14.00%836,236215.0034.52+6.32+22.41%5387
6.48-1.27-16.34%2,32021,539220.0038.55+2.85+7.98%1311
5.55-1.07-16.16%5416,286225.0042.25+7.79+22.61%13298
4.65-0.97-17.26%7436,196230.0044.220.00-18162
3.85-0.80-17.20%1524,853235.0049.550.00-63140
3.20-0.75-18.99%5176,413240.0048.150.00-1113
2.74-0.66-19.41%321,478245.0051.670.00-728
2.30-0.55-19.30%6816,237250.0063.480.00-10246
1.97-0.36-15.45%982,108255.0077.900.00-10
1.62-0.42-20.59%1231,632260.0082.100.00-100
1.37-0.30-17.96%6179265.0069.800.00-6700
1.15-0.31-21.23%6981,659270.0085.390.00-50
0.95-0.27-22.13%160353275.0090.450.00-40
0.85-0.21-19.81%4062,281280.0085.220.00-10
0.62-0.16-20.51%20474290.0094.570.00-50
0.45-0.14-23.73%174710300.00-----