Italia markets open in 2 hours 7 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.220,90 +5,15 (+0,01%) EUR/USD
1,1042 +0,0002 (+0,02%) Bitcoin EUR
51.275,81 +1.550,00 (+3,12%) XRP EUR
0,48 +0,00 (+1,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.65 | 0.00 | - | 1 | 0 | 85.00 | 0.35 | 0.00 | - | 11 | 0 |
| 92.40 | 0.00 | - | 19 | 0 | 90.00 | 0.43 | 0.00 | - | 31 | 0 |
| 81.36 | 0.00 | - | 1 | 0 | 95.00 | 0.45 | 0.00 | - | 1 | 0 |
| 80.75 | 0.00 | - | 1 | 0 | 100.00 | 0.61 | 0.00 | - | 2 | 0 |
| 64.30 | 0.00 | - | 1 | 11 | 105.00 | 0.86 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | - | 3 | 110.00 | 0.96 | 0.00 | - | 9 | 0 |
| 62.69 | 0.00 | - | 46 | 0 | 115.00 | 0.97 | 0.00 | - | 2 | 0 |
| 57.05 | 0.00 | - | 5 | 0 | 120.00 | 1.58 | 0.00 | - | 27 | 0 |
| 52.26 | 0.00 | - | 16 | 0 | 125.00 | 1.52 | 0.00 | - | 57 | 0 |
| 47.95 | 0.00 | - | 1 | 0 | 130.00 | 2.30 | 0.00 | - | 10 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 135.00 | 2.72 | 0.00 | - | 3 | 0 |
| 41.89 | 0.00 | - | 1 | 0 | 140.00 | 3.47 | 0.00 | - | 36 | 0 |
| 40.28 | 0.00 | - | 106 | 0 | 145.00 | 4.53 | 0.00 | - | 15 | 0 |
| 32.22 | 0.00 | - | 10 | 0 | 150.00 | 5.45 | 0.00 | - | 39 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 155.00 | 6.70 | 0.00 | - | 4 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 160.00 | 8.10 | 0.00 | - | 12 | 0 |
| 23.45 | 0.00 | - | 5 | 0 | 165.00 | 10.00 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 445 | 0 | 170.00 | 11.80 | 0.00 | - | 1,243 | 0 |
| 18.00 | 0.00 | - | 56 | 0 | 175.00 | 14.05 | 0.00 | - | 33 | 0 |
| 15.07 | 0.00 | - | 3,093 | 0 | 180.00 | 17.00 | 0.00 | - | 2 | 0 |
| 12.63 | 0.00 | - | 19 | 0 | 185.00 | 21.30 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 192 | 0 | 190.00 | 23.95 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 26 | 0 | 195.00 | 23.25 | 0.00 | - | 8 | 0 |
| 7.88 | 0.00 | - | 23 | 0 | 200.00 | 31.40 | 0.00 | - | 40 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 205.00 | 33.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 210.00 | 36.21 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 8 | 0 | 215.00 | 53.05 | 0.00 | - | 2 | 3 |
| 3.37 | 0.00 | - | 14 | 0 | 220.00 | 45.69 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 11 | 0 | 225.00 | 45.35 | 0.00 | - | - | 0 |
| 2.21 | 0.00 | - | 322 | 0 | 230.00 | 55.00 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 11 | 0 | 235.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.