Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,49-0,56 (-0,29%)
Alla chiusura: 04:00PM EDT
194,50 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
156.630.00-150445.000.070.00-11,772
146.96-0.39-0.26%12,24850.000.090.00-6462
147.800.00-162055.000.140.00-13,352
140.160.00-277060.000.150.00-1501
122.820.00-132565.000.23+0.04+21.05%2518
133.300.00-557970.000.220.00-31,916
129.000.00-326175.000.290.00-42,987
124.760.00-251,84480.000.370.00-31,457
116.250.00-1038685.000.470.00-12,935
115.950.00-12,71790.000.540.00-122,877
105.85-4.90-4.42%354095.000.650.00-306,235
101.70+1.30+1.29%64,024100.000.830.00-98,488
89.530.00-1444105.001.000.00-14,083
92.30+0.15+0.16%11,077110.001.12+0.04+3.70%454,662
90.700.00-2845115.001.440.00-14,032
83.71-4.29-4.88%12,103120.001.570.00-23,466
78.650.00-19,466125.002.02+0.01+0.50%2011,434
75.000.00-12,556130.002.58+0.01+0.39%35,992
70.750.00-12,777135.002.90-0.20-6.45%112,992
65.00-0.73-1.11%146,851140.003.47-0.33-8.68%904,861
59.750.00-31,975145.004.20-0.25-5.62%5063,418
57.43+0.33+0.58%226,333150.005.12-0.21-3.94%186,076
53.35+0.10+0.19%111,650155.006.06-0.28-4.42%1072,052
50.00+0.15+0.30%413,806160.007.05-0.32-4.34%1534,255
46.37+0.37+0.80%52,459165.008.30-0.45-5.14%541,466
43.51+0.11+0.25%389,503170.009.60-0.62-6.07%102,873
39.94+1.15+2.96%25,972175.0011.20-0.56-4.76%1874,442
36.25-0.75-2.03%83,925180.0012.80-0.80-5.88%653,162
34.05+0.86+2.59%82,719185.0015.10-0.60-3.82%1051,382
30.30-0.75-2.42%242,606190.0017.45-0.10-0.57%10955
28.13-0.49-1.71%1731,508195.0019.51-0.38-1.91%253983
25.64-0.56-2.14%2546,861200.0021.54-0.92-4.10%333,060
23.66+0.47+2.03%24,282205.0023.95-1.05-4.20%211,044
21.05-0.65-3.00%433,946210.0027.42+2.16+8.55%123888
19.50+0.69+3.67%131,494215.0028.320.00-1169
17.30+0.05+0.29%1623,992220.0033.10+1.10+3.44%5456
15.30-0.35-2.24%374,420225.0037.400.00-1122
13.88-0.27-1.91%81,201230.0038.980.00-2233
12.68-0.17-1.32%39703235.0043.100.00-125
11.50-0.30-2.54%21,541240.0048.58+1.84+3.94%15
10.50+0.25+2.44%63,089245.0059.570.00-20
8.95-0.55-5.79%1982,909250.0054.290.00-119
8.48+0.18+2.17%44,289255.0061.37+4.22+7.38%1207
7.25-0.42-5.48%31,244260.0077.620.00--0
6.15+0.33+5.67%52,304270.0081.700.00-200
4.70-0.10-2.08%131,599280.0093.470.00-200
3.70-0.15-3.90%23117290.00-----