Italia markets open in 4 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-5,58 (-2,99%)
Alla chiusura: 04:00PM EDT
181,71 +0,88 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
123.000.00-428475.001.200.00-51,470
116.690.00-29080.001.42+0.17+13.60%101,013
124.600.00-27685.001.670.00-1548
103.90-10.43-9.12%31490.001.750.00-1666
98.73-9.72-8.96%122295.002.360.00-3153
94.64-4.81-4.84%4963100.002.780.00-52,446
90.050.00-276105.003.090.00-31,060
98.000.00-1156110.004.05+0.15+3.85%13,926
81.50+1.22+1.52%292115.003.850.00-2116
79.480.00-1136120.005.65+0.75+15.31%11,099
74.30-16.62-18.28%283125.005.800.00-131,561
75.590.00-1198130.006.750.00-2514,281
68.350.00-2186135.007.790.00-12,377
68.250.00-113,445140.009.98+0.43+4.50%3595
61.30-5.10-7.68%2453145.0010.200.00-11,328
57.63-5.17-8.23%11,268150.0013.12+1.77+15.59%52,130
55.570.00-13,149155.0014.91+0.11+0.74%12,949
51.50-4.10-7.37%33,029160.0016.13+1.49+10.18%1511,366
49.350.00-11,169165.0018.08+0.58+3.31%12,022
45.48-5.77-11.26%74,264170.0019.640.00-102,140
42.70-4.50-9.53%11977175.0021.80+1.80+9.00%251,509
40.60-3.95-8.87%42,686180.0025.00+2.40+10.62%792,009
37.90-4.29-10.17%1155,527185.0024.400.00-2754
36.70-3.04-7.65%21,148190.0029.300.00-21,202
34.50-2.66-7.16%187652195.0032.67+1.92+6.24%1760
31.60-3.35-9.59%943,957200.0035.80+1.48+4.31%36838
29.47-1.05-3.44%6334205.0037.550.00-157
28.85-2.81-8.88%4539210.0037.910.00-1315
26.50-2.25-7.83%64221215.0043.750.00-15526
24.39-1.21-4.73%362,282220.0046.400.00-7389
26.100.00-12670225.0049.820.00-4106
21.75-0.65-2.90%5698230.0044.020.00-143
21.270.00-2247235.0063.560.00-22
18.60-2.40-11.43%54790240.0050.840.00-229
18.010.00-10213245.0058.570.00-5211
16.60-0.75-4.32%87525250.0066.380.00-645
16.050.00-1363255.0066.870.00-13
14.11-0.52-3.55%1602260.0071.120.00-15
14.500.00-101,871270.0087.120.00-10
10.80-1.70-13.60%1372,500280.0090.950.00--0
10.500.00-177290.00-----
8.65-0.70-7.49%180300.00-----