Italia markets open in 1 hour 29 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.749,97 +1.130,20 (+3,17%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.721,08 +1.749,88 (+3,43%) XRP EUR
0,49 +0,00 (+0,74%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00125000 | 2024-09-06 2:10PM EDT | 2024-09-13 | 47.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN240920C00125000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN240927C00125000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 47.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241004C00125000 | 2024-09-06 11:17AM EDT | 2024-10-04 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241018C00125000 | 2024-09-11 3:29PM EDT | 2024-10-18 | 58.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN241115C00125000 | 2024-09-09 1:42PM EDT | 2024-11-15 | 51.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMZN241220C00125000 | 2024-09-11 1:06PM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117C00125000 | 2024-09-11 11:36AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250221C00125000 | 2024-09-11 10:43AM EDT | 2025-02-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321C00125000 | 2024-09-11 3:51PM EDT | 2025-03-21 | 63.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN250417C00125000 | 2024-09-10 1:19PM EDT | 2025-04-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00125000 | 2024-09-11 3:54PM EDT | 2025-06-20 | 65.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN250815C00125000 | 2024-08-23 9:44AM EDT | 2025-08-15 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00125000 | 2024-08-26 11:18AM EDT | 2025-09-19 | 60.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219C00125000 | 2024-09-11 11:38AM EDT | 2025-12-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116C00125000 | 2024-09-11 3:37PM EDT | 2026-01-16 | 70.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618C00125000 | 2024-09-10 1:56PM EDT | 2026-06-18 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218C00125000 | 2024-09-11 3:46PM EDT | 2026-12-18 | 77.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00125000 | 2024-09-10 3:12PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN240920P00125000 | 2024-09-11 2:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN240927P00125000 | 2024-09-11 10:49AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN241004P00125000 | 2024-09-11 3:35PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN241011P00125000 | 2024-09-10 11:59AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN241018P00125000 | 2024-09-11 3:29PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN241115P00125000 | 2024-09-11 2:52PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN241220P00125000 | 2024-09-11 3:55PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN250117P00125000 | 2024-09-11 3:29PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
| AMZN250221P00125000 | 2024-09-10 11:25AM EDT | 2025-02-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AMZN250321P00125000 | 2024-09-10 9:41AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250417P00125000 | 2024-09-11 2:48PM EDT | 2025-04-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN250620P00125000 | 2024-09-09 2:02PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AMZN250815P00125000 | 2024-09-11 1:40PM EDT | 2025-08-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250919P00125000 | 2024-09-11 10:23AM EDT | 2025-09-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN251219P00125000 | 2024-09-11 11:31AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116P00125000 | 2024-09-11 1:03PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN260618P00125000 | 2024-09-10 3:27PM EDT | 2026-06-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN261218P00125000 | 2024-09-11 3:15PM EDT | 2026-12-18 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.