Italia markets open in 8 hours 42 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
51.979,49 -1.407,46 (-2,64%) XRP EUR
0,52 +0,00 (+0,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.03 | -0.97 | -0.69% | 25 | 529 | 45.00 | 0.01 | 0.00 | - | 1 | 2,491 |
| 137.08 | 0.00 | - | 3 | 414 | 50.00 | 0.01 | 0.00 | - | 1 | 5,101 |
| 120.05 | 0.00 | - | 1 | 447 | 55.00 | 0.01 | 0.00 | - | 4 | 565 |
| 103.92 | 0.00 | - | 1 | 168 | 60.00 | 0.01 | 0.00 | - | 25 | 2,459 |
| 119.65 | -3.89 | -3.15% | 2 | 1,115 | 65.00 | 0.01 | 0.00 | - | 10 | 2,127 |
| 101.10 | 0.00 | - | 10 | 552 | 70.00 | 0.01 | 0.00 | - | 5 | 1,484 |
| 102.48 | 0.00 | - | 1 | 878 | 75.00 | 0.01 | 0.00 | - | 25 | 3,866 |
| 107.55 | 0.00 | - | 10 | 1,349 | 80.00 | 0.01 | 0.00 | - | 2 | 4,073 |
| 88.73 | 0.00 | - | 5 | 1,077 | 85.00 | 0.01 | 0.00 | - | 24 | 3,475 |
| 94.25 | 0.00 | - | 1 | 895 | 90.00 | 0.01 | 0.00 | - | 88 | 12,701 |
| 89.28 | +7.68 | +9.41% | 2 | 1,936 | 95.00 | 0.01 | 0.00 | - | 5 | 5,312 |
| 85.29 | -1.76 | -2.02% | 21 | 2,260 | 100.00 | 0.01 | 0.00 | - | 1 | 15,144 |
| 80.01 | +0.36 | +0.45% | 17 | 1,879 | 105.00 | 0.01 | 0.00 | - | 8 | 6,725 |
| 74.63 | -2.84 | -3.67% | 2,712 | 5,445 | 110.00 | 0.01 | 0.00 | - | 13 | 15,777 |
| 70.27 | -1.76 | -2.44% | 8 | 1,420 | 115.00 | 0.01 | 0.00 | - | 52 | 7,850 |
| 64.80 | -2.22 | -3.31% | 4 | 1,899 | 120.00 | 0.01 | 0.00 | - | 5 | 9,871 |
| 59.27 | -3.08 | -4.94% | 33 | 1,393 | 125.00 | 0.01 | 0.00 | - | 2 | 7,129 |
| 54.16 | -3.44 | -5.97% | 4 | 5,284 | 130.00 | 0.01 | 0.00 | - | 3 | 15,808 |
| 50.16 | -1.94 | -3.72% | 13 | 4,218 | 135.00 | 0.01 | 0.00 | - | 24 | 12,912 |
| 45.25 | -1.74 | -3.70% | 170 | 7,735 | 140.00 | 0.01 | 0.00 | - | 263 | 12,869 |
| 40.28 | -1.89 | -4.48% | 20 | 5,618 | 145.00 | 0.01 | 0.00 | - | 638 | 23,368 |
| 35.31 | -1.59 | -4.31% | 111 | 10,998 | 150.00 | 0.02 | 0.00 | - | 694 | 29,728 |
| 34.63 | 0.00 | - | 6 | 33 | 152.50 | 0.02 | -0.01 | -33.33% | 765 | 1,661 |
| 30.20 | -1.70 | -5.33% | 52 | 4,610 | 155.00 | 0.02 | -0.02 | -50.00% | 1,538 | 18,516 |
| 27.30 | -2.36 | -7.96% | 6 | 288 | 157.50 | 0.03 | -0.02 | -40.00% | 509 | 1,490 |
| 25.25 | -1.57 | -5.85% | 129 | 21,381 | 160.00 | 0.05 | -0.01 | -16.67% | 288 | 34,586 |
| 25.00 | 0.00 | - | 30 | 228 | 162.50 | 0.05 | -0.02 | -28.57% | 372 | 5,527 |
| 20.27 | -1.73 | -7.86% | 107 | 11,405 | 165.00 | 0.07 | -0.02 | -22.22% | 2,112 | 19,396 |
| 17.08 | -2.59 | -13.17% | 5 | 334 | 167.50 | 0.08 | -0.02 | -20.00% | 1,809 | 7,378 |
| 15.31 | -1.34 | -8.05% | 973 | 13,609 | 170.00 | 0.12 | -0.01 | -7.69% | 1,355 | 17,727 |
| 12.89 | -1.41 | -9.86% | 65 | 2,632 | 172.50 | 0.17 | -0.01 | -5.56% | 2,271 | 6,839 |
| 10.20 | -1.90 | -15.70% | 387 | 33,665 | 175.00 | 0.24 | -0.01 | -4.00% | 4,384 | 14,521 |
| 7.97 | -1.63 | -16.98% | 759 | 7,277 | 177.50 | 0.43 | +0.04 | +10.26% | 7,705 | 8,040 |
| 5.80 | -1.46 | -20.11% | 2,500 | 30,960 | 180.00 | 0.78 | +0.13 | +20.00% | 11,222 | 26,273 |
| 3.90 | -1.37 | -26.00% | 6,222 | 7,640 | 182.50 | 1.40 | +0.27 | +23.89% | 8,560 | 4,652 |
| 2.37 | -1.23 | -34.17% | 19,575 | 33,235 | 185.00 | 2.38 | +0.43 | +22.05% | 9,414 | 14,173 |
| 1.30 | -0.92 | -41.44% | 20,798 | 24,238 | 187.50 | 3.83 | +0.73 | +23.55% | 1,648 | 2,366 |
| 0.66 | -0.59 | -47.20% | 20,256 | 39,315 | 190.00 | 5.56 | +0.96 | +20.87% | 1,131 | 12,576 |
| 0.30 | -0.32 | -51.61% | 6,044 | 15,510 | 192.50 | 7.75 | +1.30 | +20.16% | 207 | 858 |
| 0.14 | -0.17 | -54.84% | 7,676 | 40,623 | 195.00 | 10.15 | +1.74 | +20.69% | 17 | 401 |
| 0.07 | -0.08 | -53.33% | 2,403 | 3,378 | 197.50 | 12.60 | +2.20 | +21.15% | 2 | 47 |
| 0.03 | -0.06 | -66.67% | 4,543 | 49,277 | 200.00 | 14.75 | +1.70 | +13.03% | 12 | 97 |
| 0.03 | -0.02 | -40.00% | 1,215 | 1,915 | 202.50 | 17.75 | +2.25 | +14.52% | 7 | 5 |
| 0.01 | -0.03 | -75.00% | 817 | 10,992 | 205.00 | 19.75 | +1.50 | +8.22% | 42 | 84 |
| 0.01 | -0.01 | -50.00% | 187 | 22,170 | 210.00 | 24.75 | +2.20 | +9.76% | 4 | 11 |
| 0.01 | -0.01 | -50.00% | 47 | 11,926 | 215.00 | 30.10 | +1.89 | +6.70% | 2 | 5 |
| 0.01 | 0.00 | - | 50 | 19,432 | 220.00 | 33.22 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 12,993 | 225.00 | 59.20 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 8,531 | 230.00 | 45.10 | -7.50 | -14.26% | 1 | 0 |
| 0.01 | 0.00 | - | 39 | 6,076 | 235.00 | 59.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,509 | 240.00 | 62.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,551 | 245.00 | 60.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 8,049 | 250.00 | 61.25 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2,156 | 2,385 | 255.00 | 76.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,039 | 260.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,150 | 265.00 | 87.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 673 | 270.00 | 69.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 620 | 275.00 | 98.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,154 | 280.00 | 92.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,669 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 123 | 290.00 | 113.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,692 | 300.00 | 109.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.