Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.983,68 +450,68 (+0,93%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.60 | -3.95 | -5.09% | 1 | 52 | 2024-09-13 | 0.01 | -0.02 | -66.67% | 1 | 15 |
| 75.85 | -1.65 | -2.13% | 21 | 2,280 | 2024-09-20 | 0.01 | 0.00 | - | 100 | 15,145 |
| 72.03 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.01 | 0.00 | - | 1 | 5 |
| 70.90 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 79.65 | 0.00 | - | 26 | 134 | 2024-10-18 | 0.05 | +0.01 | +25.00% | 1 | 901 |
| 76.88 | -3.12 | -3.90% | 2 | 338 | 2024-11-15 | 0.17 | +0.04 | +30.77% | 4 | 838 |
| 79.71 | 0.00 | - | 1 | 516 | 2024-12-20 | 0.32 | +0.08 | +33.33% | 16 | 3,157 |
| 74.81 | -5.80 | -7.20% | 39 | 10,257 | 2025-01-17 | 0.51 | +0.14 | +37.84% | 116 | 30,526 |
| 80.75 | 0.00 | - | 1 | 18 | 2025-02-21 | 0.61 | 0.00 | - | 2 | 42 |
| 77.41 | 0.00 | - | 1 | 180 | 2025-03-21 | 0.76 | +0.23 | +43.40% | 5 | 821 |
| - | - | - | - | - | 2025-04-17 | 0.68 | 0.00 | - | - | 21 |
| 76.50 | -6.21 | -7.51% | 2 | 4,031 | 2025-06-20 | 1.15 | +0.33 | +40.24% | 16 | 8,569 |
| 87.00 | 0.00 | - | 5 | 28 | 2025-08-15 | 1.30 | +0.26 | +25.00% | 10 | 67 |
| 79.20 | -0.86 | -1.07% | 3 | 165 | 2025-09-19 | 1.27 | 0.00 | - | 1 | 1,369 |
| 80.39 | -4.01 | -4.75% | 3 | 5,082 | 2025-12-19 | 2.37 | +0.50 | +26.74% | 59 | 8,985 |
| 80.82 | -5.98 | -6.89% | 5 | 994 | 2026-01-16 | 2.42 | +0.22 | +10.00% | 9 | 6,047 |
| 82.97 | -3.40 | -3.94% | 3 | 937 | 2026-06-18 | 3.31 | +0.47 | +16.55% | 2 | 1,907 |
| 86.10 | -4.40 | -4.86% | 4 | 680 | 2026-12-18 | 4.35 | +0.25 | +6.10% | 2 | 1,249 |
© 2024 Yahoo. Tutti i diritti riservati.