Italia markets open in 2 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
192,72-1,77 (-0,91%)
Alla chiusura: 04:00PM EDT
193,55 +0,83 (+0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-70302024-07-1949.950.00-20
0.030.00-16202024-07-26-----
0.360.00-12702024-08-0235.080.00-10
0.440.00-16702024-08-09-----
0.470.00-14102024-08-1636.050.00-140
0.650.00-27802024-08-2340.300.00--0
0.990.00--02024-08-30-----
1.260.00-5002024-09-2039.720.00-20
1.900.00-14802024-10-1837.160.00-20
3.750.00-4202024-11-1551.180.00-90
4.710.00-3102024-12-2040.000.00--0
5.490.00-59802025-01-1739.260.00-10
8.000.00-4902025-03-2143.500.00-120
11.950.00-3202025-06-2043.100.00-10
16.340.00-102025-09-1943.250.00-60
19.000.00-602025-12-1950.000.00-20
19.190.00-202026-01-1644.890.00-470
29.800.00-202026-06-1863.560.00-22
35.750.00-2002026-12-1857.700.00-22