Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,13-0,62 (-0,34%)
Alla chiusura: 04:00PM EDT
182,80 -0,33 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-47642024-07-26-----
0.02-0.06-75.00%58382024-08-02-----
0.050.00-1612024-08-09-----
0.04-0.01-20.00%2175132024-08-16-----
0.130.00-13102024-08-23-----
0.130.00--432024-08-30-----
0.12-0.03-20.00%284502024-09-2069.950.00-20
0.25+0.01+4.17%11,2872024-10-18-----
0.600.00-191332024-11-1586.520.00-22
0.80-0.07-8.05%61,6402024-12-20-----
1.10-0.05-4.35%242,2962025-01-1785.390.00-50
2.25+0.05+2.27%34982025-03-21-----
3.80-0.05-1.30%102,5252025-06-2081.700.00-200
6.050.00-42092025-09-19-----
8.370.00-128082025-12-19-----
8.95-0.24-2.61%1081,3962026-01-1672.210.00-53
12.68-0.44-3.35%121,8682026-06-1887.120.00-10
17.60-0.35-1.95%2627972026-12-1876.600.00-16