Italia Markets open in 1 hr 41 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,49-0,56 (-0,29%)
Alla chiusura: 04:00PM EDT
194,50 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
94.840.00-102024-07-190.010.00-30
95.430.00-102024-07-260.030.00-10
100.300.00-202024-08-020.010.00-10
96.650.00-1402024-08-160.030.00-40
96.380.00---2024-08-23-----
96.160.00-102024-09-200.060.00-30
96.680.00-402024-10-180.100.00-110
95.810.00-1402024-11-150.190.00-50
97.950.00-302024-12-200.240.00-260
99.540.00-702025-01-170.350.00-40
99.410.00-202025-03-210.520.00-110
101.700.00-602025-06-200.830.00-90
101.760.00-402025-09-191.110.00-10
104.550.00-302025-12-191.680.00-10
103.820.00-402026-01-161.710.00-10
107.400.00-402026-06-182.460.00-10
110.100.00-102026-12-183.270.00-50