Italia markets open in 5 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,06+0,40 (+0,22%)
Alla chiusura: 04:00PM EDT
184,15 +0,09 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.98+1.75+2.56%795,6662024-06-210.010.00-5016,556
67.43-3.23-4.57%2042024-06-280.020.00-43,183
-----2024-07-050.020.00--1
68.730.00-11972024-07-190.030.00-321,334
68.75-0.45-0.65%23,1842024-08-160.110.00-1488
69.24-0.96-1.37%11,4882024-09-200.21+0.01+5.00%18,058
65.170.00-1812024-10-180.270.00-1115
72.750.00-5102024-11-150.670.00-25142
72.630.00-81802024-12-200.550.00-446961
74.35-2.22-2.90%5023,0642025-01-170.78-0.01-1.27%113,635
71.550.00-1352025-03-211.18-0.02-1.67%21,003
77.09-3.91-4.83%18462025-06-201.890.00-1003,510
82.500.00-10292025-09-192.58+0.10+4.03%42234
83.530.00-106082025-12-193.150.00-19,366
81.50-3.67-4.31%11932026-01-163.520.00-12,158
83.080.00-2912026-06-184.680.00-586
87.00+0.76+0.88%2302026-12-185.70+0.35+6.54%2306