Italia markets open in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,55-0,58 (-0,32%)
Alla chiusura: 04:00PM EDT
182,73 +0,18 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.720.00-102024-07-260.010.00-1510
48.100.00-302024-08-020.080.00-600
48.560.00-102024-08-090.150.00-330
50.420.00-102024-08-160.200.00-1460
59.460.00--02024-08-230.260.00-20
61.110.00--02024-08-300.340.00-170
50.280.00-1102024-09-200.460.00-100
51.490.00-202024-10-180.680.00-10
52.650.00-202024-11-151.130.00-110
52.860.00-102024-12-201.480.00-30
55.160.00-802025-01-171.910.00-60
56.210.00-602025-03-212.820.00-60
59.330.00-202025-06-203.850.00-50
61.520.00-102025-09-195.350.00-520
64.050.00-102025-12-196.280.00-10
64.900.00-302026-01-167.150.00-30
68.350.00-202026-06-187.790.00-10
72.650.00-802026-12-189.950.00-70