Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,08+2,98 (+1,60%)
Alla chiusura: 04:00PM EDT
188,57 -0,51 (-0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.91+1.94+4.85%8422024-06-280.01-0.01-50.00%25123
43.45+2.25+5.46%422024-07-050.02-0.01-33.33%180
42.71+4.10+10.62%2162024-07-120.090.00-168
42.78+1.98+4.85%441,6322024-07-190.09-0.03-25.00%675,581
41.290.00-1222024-07-260.17-0.08-32.00%817
41.250.00-7112024-08-02-----
44.20+3.53+8.68%51,7992024-08-160.40-0.15-27.27%2,1782,886
45.29+2.09+4.84%154,3752024-09-200.88-0.09-9.28%274,284
44.190.00-3862024-10-181.14-0.24-17.39%101,171
47.30+2.66+5.96%61822024-11-151.89-0.26-12.09%51,286
46.770.00-342462024-12-202.35-0.24-9.27%5322,768
50.13+2.44+5.12%176,1292025-01-172.85-0.16-5.32%107,527
52.13+3.89+8.06%1006192025-03-213.86-0.39-9.18%13,135
56.70+3.17+5.92%41,9802025-06-205.730.00-32,832
57.140.00-122592025-09-197.130.00-1187
59.800.00-11,2832025-12-198.550.00-83,261
60.75+1.23+2.07%87542026-01-168.20-0.35-4.09%41,170
66.80+1.80+2.77%14592026-06-1810.000.00-1586
69.81+2.31+3.42%53092026-12-1812.07-0.58-4.58%1866