Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
187,33-5,69 (-2,95%)
In data: 11:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.70-4.70-55.95%6,12924,0662024-07-191.26+1.00+312.50%14,92628,849
5.55-3.90-41.49%2,2682,8262024-07-262.93+1.91+187.25%2,5665,481
9.55-3.27-25.51%5317522024-08-026.52+2.37+57.11%3403,182
10.20-3.08-22.76%472662024-08-097.15+2.55+57.69%4461,277
10.95-2.85-20.65%95830,8002024-08-167.50+2.55+51.52%1,18813,491
10.93-3.42-23.83%1461442024-08-237.87+2.62+49.81%49481
11.75-3.20-21.40%468452024-08-307.98+2.48+45.09%77102
13.10-3.22-19.73%83117,2202024-09-208.86+2.41+37.36%3527,068
15.05-2.95-16.39%1143,2922024-10-189.85+2.39+32.04%2001,759
17.97-3.27-15.40%4553,2282024-11-1512.00+2.50+26.32%342,049
19.45-3.40-14.88%1602,5772024-12-2012.90+2.20+20.56%892,561
21.00-3.25-13.40%24815,1402025-01-1713.66+2.21+18.74%16715,088
24.45-3.43-12.30%131,2312025-03-2116.07+2.77+20.83%311,870
28.76-3.50-10.85%1872,8952025-06-2018.40+3.30+21.85%1431,397
32.10-4.10-11.33%35992025-09-1920.40+2.33+12.89%5671
36.40-2.35-6.06%431,3932025-12-1921.40+2.60+13.83%1641
37.15-3.41-8.41%171,4232026-01-1621.73+3.43+18.74%5915
42.58-3.64-7.88%75,4572026-06-1823.000.00-3745
47.97-3.93-7.57%61,4692026-12-1827.92+2.31+9.02%18820