Italia Markets close in 3 hrs 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,83-3,06 (-1,64%)
Alla chiusura: 04:00PM EDT
182,85 -0,98 (-0,53%)
Preborsa: 08:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-5,65315,8032024-06-1411.080.00-70454
0.190.00-7,04429,3032024-06-2111.100.00-1141,911
0.610.00-2,5097,0792024-06-2811.180.00-193249
0.950.00-1,8293,8052024-07-0511.150.00-111
1.450.00-9182,3192024-07-1212.270.00-116
1.930.00-9,57719,1172024-07-1912.500.00-101867
3.170.00-2374032024-07-2612.990.00-1512
5.120.00-30302024-08-02-----
5.950.00-2,46820,6652024-08-1614.920.00-322,166
7.520.00-2305,5752024-09-2016.230.00-339684
9.100.00-742,0532024-10-1815.350.00-20505
11.950.00-181,3172024-11-1518.950.00-21232
13.230.00-1291,2002024-12-2019.600.00-29247
14.580.00-1,24811,9412025-01-1720.110.00-32,058
18.150.00-408322025-03-2121.450.00-18988
23.800.00-31,4302025-06-2022.250.00-49663
25.900.00-62592025-09-1927.590.00-2417
29.510.00-39022025-12-1926.350.00-2187
30.200.00-11,0842026-01-1627.320.00-501,359
36.350.00-16062026-06-1829.250.00-1738
42.980.00-183042026-12-1832.940.00-1203