Italia markets open in 2 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,13-0,62 (-0,34%)
Alla chiusura: 04:00PM EDT
182,80 -0,33 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.05-71.43%4494,0592024-07-2631.52+9.30+41.85%100
0.59-0.21-26.25%1,0033,0532024-08-0231.66+1.56+5.18%1770
0.75-0.34-31.19%2451,3822024-08-0932.50+0.80+2.52%35
0.95-0.23-19.49%1,67323,6722024-08-1631.40+2.15+7.35%1109
1.19-0.26-17.93%415142024-08-2329.380.00-88
1.37-0.30-17.96%933182024-08-3030.09+30.09-1010
2.05-0.35-14.58%1,06310,0782024-09-2033.18+3.22+10.75%1123
2.99-0.40-11.80%613,9872024-10-1832.80+8.20+33.33%572
5.00-0.40-7.41%282,7132024-11-1534.200.00-2511
6.35-0.51-7.43%2791,2742024-12-2035.11+9.26+35.82%1102
7.30-0.44-5.68%826,2272025-01-1735.53+1.01+2.93%8390
10.21-0.24-2.30%431,0582025-03-2137.02+3.30+9.79%481
13.93-0.57-3.93%211,5062025-06-2032.500.00-6173
18.220.00-95832025-09-1938.99-0.21-0.54%8134
21.320.00-131,2452025-12-1938.400.00-12364
21.60-0.45-2.04%12,5132026-01-1640.630.00-2240
27.02-0.63-2.28%1021232026-06-1843.750.00-15526
33.00-1.81-5.20%11852026-12-1845.40+2.71+6.35%6681