Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,13-0,62 (-0,34%)
Alla chiusura: 04:00PM EDT
182,85 -0,28 (-0,15%)
Dopo ore: 06:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-5120,4102024-07-1923.670.00-55
0.02-0.03-60.00%8653,8252024-07-2636.200.00-2710
0.39-0.16-29.09%7757,1762024-08-0236.87+0.97+2.70%834
0.52-0.19-26.76%1,1082,4742024-08-0935.990.00-624
0.64-0.16-20.00%2,55325,7812024-08-1637.24+0.79+2.17%28180
0.78-0.25-24.27%1881,0112024-08-23-----
0.97-0.29-23.02%1072802024-08-3038.00+3.32+9.57%1001
1.51-0.29-16.11%2,48416,8542024-09-2031.710.00-1164
2.28-0.38-14.29%4325,7642024-10-1837.400.00-1115
4.09-0.41-9.11%1191,9872024-11-1535.270.00-129
5.35-0.35-6.14%3403,3302024-12-2029.970.00-1260
6.13-0.35-5.40%1,59322,4632025-01-1739.30+0.75+1.95%8310
8.84-0.56-5.96%1052,1022025-03-2138.000.00-1064
12.55-0.15-1.18%404,1862025-06-2040.89+1.34+3.39%10455
16.10-0.17-1.04%5074252025-09-1942.33+1.63+4.00%186159
19.64-0.21-1.06%56842025-12-1944.150.00-440
19.80-0.65-3.18%472,2672026-01-1642.200.00-7188
26.10-0.10-0.38%32,2822026-06-1846.400.00-7389
30.55-1.02-3.23%297902026-12-1848.980.00-1122