Italia markets open in 1 hour 14 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.273,97 +70,75 (+0,20%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
54.201,62 +1.663,70 (+3,17%) XRP EUR
0,52 -0,01 (-1,36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:225.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 0 | 2024-09-20 | 36.80 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 2024-10-04 | 37.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 297 | 0 | 2024-10-18 | 38.50 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 26 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.63 | 0.00 | - | 36 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.98 | 0.00 | - | 332 | 0 | 2024-11-15 | 42.66 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 55 | 0 | 2024-12-20 | 38.48 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 321 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | 28 | 0 | 2025-02-21 | 39.05 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 2025-03-21 | 39.10 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 2025-04-17 | 52.55 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 125 | 0 | 2025-06-20 | 40.77 | 0.00 | - | 10 | 0 |
| 12.15 | 0.00 | - | 31 | 0 | 2025-08-15 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 49.88 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 61 | 0 | 2025-12-19 | 52.48 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 47.52 | 0.00 | - | 2 | 0 |
| 22.38 | 0.00 | - | 2 | 0 | 2026-06-18 | 47.90 | 0.00 | - | 7 | 0 |
| 28.22 | 0.00 | - | 6 | 0 | 2026-12-18 | 51.55 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.