Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,13-0,62 (-0,34%)
Alla chiusura: 04:00PM EDT
182,80 -0,33 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240920C000650002024-06-25 3:21PM EDT2024-09-20123.54118.30119.400.00-31,115133.89%
AMZN250117C000650002024-06-04 3:12PM EDT2025-01-17116.15134.55135.300.00-10193.08%
AMZN250620C000650002024-06-10 9:30AM EDT2025-06-20122.820.000.000.00-13250.00%
AMZN250919C000650002024-07-19 2:39PM EDT2025-09-19121.90121.15123.40-3.85-3.06%1575.72%
AMZN251219C000650002024-06-17 1:48PM EDT2025-12-19125.00125.50127.450.00-191585.80%
AMZN260116C000650002024-07-18 11:13AM EDT2026-01-16125.10122.15124.950.00-178372.45%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240920P000650002024-07-18 12:06PM EDT2024-09-200.010.000.040.00-12,07485.94%
AMZN250117P000650002024-07-19 9:30AM EDT2025-01-170.110.100.11+0.01+10.00%126,54059.77%
AMZN250620P000650002024-07-18 3:47PM EDT2025-06-200.280.260.29+0.04+16.67%251950.24%
AMZN250919P000650002024-07-19 10:46AM EDT2025-09-190.380.350.38+0.02+5.56%127546.39%
AMZN251219P000650002024-07-18 11:23AM EDT2025-12-190.510.500.540.00-294544.51%
AMZN260116P000650002024-07-19 1:50PM EDT2026-01-160.560.520.57+0.02+3.70%101,97043.73%