Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,26-0,23 (-0,12%)
In data: 11:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240719C000800002024-06-18 3:38PM EDT2024-07-19103.19114.00116.300.00-116122423.63%
AMZN240920C000800002024-06-25 12:23PM EDT2024-09-20109.09115.90116.400.00-101,277133.79%
AMZN241220C000800002024-06-27 12:48PM EDT2024-12-20121.79117.15117.750.00-16099.22%
AMZN250117C000800002024-07-11 10:52AM EDT2025-01-17119.51117.55118.150.00-12,69594.37%
AMZN250321C000800002024-07-09 2:47PM EDT2025-03-21124.00118.35118.950.00-12986.28%
AMZN250620C000800002024-07-09 11:26AM EDT2025-06-20124.76119.20120.300.00-251,84478.92%
AMZN250919C000800002024-06-27 1:26PM EDT2025-09-19124.74120.20121.650.00-13,99474.54%
AMZN251219C000800002024-07-11 9:48AM EDT2025-12-19126.40120.85122.500.00-237570.18%
AMZN260116C000800002024-07-03 10:59AM EDT2026-01-16124.81121.10123.750.00-14270.69%
AMZN260618C000800002024-07-10 10:58AM EDT2026-06-18127.50122.80125.350.00-18866.83%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240719P000800002024-06-28 3:07PM EDT2024-07-190.010.000.010.00-152231.25%
AMZN240920P000800002024-07-12 9:48AM EDT2024-09-200.030.010.040.00-1804,71472.27%
AMZN241220P000800002024-07-12 9:30AM EDT2024-12-200.120.110.120.00-11,40555.47%
AMZN250117P000800002024-07-05 12:04PM EDT2025-01-170.150.150.170.00-313,11853.32%
AMZN250321P000800002024-07-12 12:02PM EDT2025-03-210.230.230.260.00-246349.22%
AMZN250620P000800002024-07-12 3:49PM EDT2025-06-200.370.360.400.00-31,45744.90%
AMZN250919P000800002024-07-15 10:00AM EDT2025-09-190.530.530.56+0.03+6.00%140242.09%
AMZN251219P000800002024-07-15 9:50AM EDT2025-12-190.800.780.82+0.05+6.67%1003,41240.85%
AMZN260116P000800002024-07-09 2:33PM EDT2026-01-160.810.840.880.00-595540.31%
AMZN260618P000800002024-07-08 1:22PM EDT2026-06-181.171.201.260.00-11,01338.21%