Italia markets open in 6 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-5,58 (-2,99%)
Alla chiusura: 04:00PM EDT
181,71 +0,88 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240816C000950002024-07-19 3:47PM EDT2024-08-1688.1484.7087.800.00-195242131.74%
AMZN240920C000950002024-07-18 12:56PM EDT2024-09-2089.3886.4087.350.00-11,74397.92%
AMZN241018C000950002024-07-19 2:38PM EDT2024-10-1888.8585.4589.400.00-207288.06%
AMZN241115C000950002024-06-26 2:04PM EDT2024-11-15101.4986.0089.950.00-101082.02%
AMZN241220C000950002024-07-17 1:01PM EDT2024-12-2094.5387.2589.800.00-22,96076.03%
AMZN250117C000950002024-07-24 12:34PM EDT2025-01-1790.1287.8590.15-5.58-5.83%22,35072.86%
AMZN250321C000950002024-06-21 3:53PM EDT2025-03-2197.9090.3594.250.00-11477.99%
AMZN250620C000950002024-07-24 3:11PM EDT2025-06-2091.7390.0092.80-5.40-5.56%453663.14%
AMZN250919C000950002024-04-09 9:55AM EDT2025-09-1999.56101.15103.900.00-1686.68%
AMZN251219C000950002024-07-24 3:11PM EDT2025-12-1994.5892.8095.60-6.92-6.82%444458.52%
AMZN260116C000950002024-07-15 12:20PM EDT2026-01-16104.7092.6096.600.00-15958.01%
AMZN260618C000950002024-07-24 1:08PM EDT2026-06-1898.7395.0099.30-9.72-8.96%122256.72%
AMZN261218C000950002024-07-24 2:43PM EDT2026-12-1899.9197.50101.25-5.69-5.39%154054.54%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240816P000950002024-07-24 3:23PM EDT2024-08-160.020.000.04+0.01+100.00%31,01290.63%
AMZN240920P000950002024-07-24 2:22PM EDT2024-09-200.050.040.070.00-15,38163.09%
AMZN241018P000950002024-07-23 2:34PM EDT2024-10-180.080.080.130.00-1214555.96%
AMZN241115P000950002024-07-17 9:30AM EDT2024-11-150.160.170.250.00-123353.22%
AMZN241220P000950002024-07-19 10:43AM EDT2024-12-200.310.290.330.00-12,18249.81%
AMZN250117P000950002024-07-24 10:02AM EDT2025-01-170.350.380.42-0.06-14.63%112,32847.51%
AMZN250221P000950002024-07-23 3:05PM EDT2025-02-210.330.081.88+0.33--2250.59%
AMZN250321P000950002024-07-23 12:35PM EDT2025-03-210.490.560.610.00-101,27243.48%
AMZN250620P000950002024-07-17 1:59PM EDT2025-06-200.790.830.900.00-26,23239.81%
AMZN250919P000950002024-07-24 11:46AM EDT2025-09-191.161.181.25-0.01-0.85%511037.70%
AMZN251219P000950002024-07-23 2:24PM EDT2025-12-191.431.651.740.00-1010,80836.79%
AMZN260116P000950002024-07-19 1:14PM EDT2026-01-161.721.731.810.00-33,21436.16%
AMZN260618P000950002024-07-17 1:55PM EDT2026-06-182.362.372.590.00-315334.88%
AMZN261218P000950002024-07-24 2:10PM EDT2026-12-183.102.983.40-0.05-1.59%213033.41%