AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C008400002019-07-15 12:21PM EDT840.001,169.650.000.000.00-200.00%
AMZN190920C008450002019-07-09 11:05AM EDT845.001,126.090.000.000.00-100.00%
AMZN190920C008500002019-07-15 2:46PM EDT850.001,169.450.000.000.00-200.00%
AMZN190920C008650002019-07-15 3:40PM EDT865.001,160.300.000.000.00---0.00%
AMZN190920C008700002019-07-15 10:50AM EDT870.001,138.750.000.000.00---0.00%
AMZN190920C008750002019-07-15 1:04PM EDT875.001,134.750.000.000.00---0.00%
AMZN190920C008900002019-07-15 11:44AM EDT890.001,118.250.000.000.00---0.00%
AMZN190920C009000002019-07-15 12:20PM EDT900.001,109.700.000.000.00---0.00%
AMZN190920C009200002019-07-12 9:49AM EDT920.001,097.580.000.000.00-400.00%
AMZN190920C009300002019-07-15 12:20PM EDT930.001,079.850.000.000.00---0.00%
AMZN190920C009350002019-07-15 10:05AM EDT935.001,076.400.000.000.00-100.00%
AMZN190920C009400002019-06-06 3:35PM EDT940.00823.371,000.951,015.650.00-1100.00%
AMZN190920C009450002019-07-15 2:45PM EDT945.001,075.000.000.000.00---0.00%
AMZN190920C009600002019-06-07 10:58AM EDT960.00975.72980.90995.900.00--300.00%
AMZN190920C009650002019-06-18 12:56PM EDT965.00952.400.000.000.00--00.00%
AMZN190920C009800002019-07-15 1:10PM EDT980.001,032.250.000.000.00---0.00%
AMZN190920C009850002019-06-18 2:13PM EDT985.00927.940.000.000.00--00.00%
AMZN190920C010000002019-07-05 9:39AM EDT1,000.00936.600.000.000.00-100.00%
AMZN190920C010150002019-06-18 2:06PM EDT1,015.00898.070.000.000.00--00.00%
AMZN190920C010350002019-06-07 10:58AM EDT1,035.00758.50907.05921.250.00-100.00%
AMZN190920C010700002019-06-07 10:58AM EDT1,070.00809.92871.15886.700.00-110.00%
AMZN190920C011000002019-06-20 10:16AM EDT1,100.00833.650.000.000.00--00.00%
AMZN190920C011050002019-06-18 2:08PM EDT1,105.00808.450.000.000.00--00.00%
AMZN190920C011150002019-06-18 2:15PM EDT1,115.00802.330.000.000.00-300.00%
AMZN190920C011250002019-06-18 2:06PM EDT1,125.00789.740.000.000.00-200.00%
AMZN190920C011300002019-06-17 12:14AM EDT1,130.00703.650.000.000.00--00.00%
AMZN190920C011450002019-06-18 2:15PM EDT1,145.00771.130.000.000.00--00.00%
AMZN190920C011500002019-06-07 10:58AM EDT1,150.00715.71792.20807.300.00--100.00%
AMZN190920C011850002019-06-07 10:58AM EDT1,185.00754.90757.90772.750.00--10.00%
AMZN190920C011950002019-06-04 9:30AM EDT1,195.00520.00747.00754.100.00--10.00%
AMZN190920C012000002019-06-20 11:42AM EDT1,200.00722.950.000.000.00-1000.00%
AMZN190920C012100002019-07-09 3:52PM EDT1,210.00785.640.000.000.00--00.00%
AMZN190920C012200002019-06-20 11:57AM EDT1,220.00707.600.000.000.00-100.00%
AMZN190920C012400002019-06-20 11:57AM EDT1,240.00687.970.000.000.00-100.00%
AMZN190920C012500002019-06-07 11:13AM EDT1,250.00681.65693.55708.300.00--100.00%
AMZN190920C012700002019-06-07 11:13AM EDT1,270.00521.00675.00685.000.00-110.00%
AMZN190920C012950002019-06-05 11:58AM EDT1,295.00462.00649.35659.000.00--10.00%
AMZN190920C013000002019-06-26 2:25PM EDT1,300.00601.000.000.000.00-100.00%
AMZN190920C013050002019-06-07 10:58AM EDT1,305.00670.00639.25653.700.00-150.00%
AMZN190920C013100002019-06-07 10:58AM EDT1,310.00461.93633.85648.100.00-420.00%
AMZN190920C013300002019-06-03 12:27PM EDT1,330.00391.00613.70620.800.00-110.00%
AMZN190920C013350002019-06-04 11:43AM EDT1,335.00410.00608.80615.900.00-120.00%
AMZN190920C013500002019-06-20 2:18PM EDT1,350.00578.160.000.000.00-500.00%
AMZN190920C013600002019-05-28 9:40AM EDT1,360.00501.40557.95568.650.00-110.00%
AMZN190920C013700002019-07-15 10:15AM EDT1,370.00642.600.000.000.00---0.00%
AMZN190920C013750002019-07-15 10:11AM EDT1,375.00639.950.000.000.00-100.00%
AMZN190920C013950002019-07-09 10:39AM EDT1,395.00579.950.000.000.00-100.00%
AMZN190920C014000002019-07-15 2:36PM EDT1,400.00624.400.000.000.00-100.00%
AMZN190920C014050002019-07-15 9:50AM EDT1,405.00616.500.000.000.00---0.00%
AMZN190920C014200002019-06-07 11:28AM EDT1,420.00453.31525.70540.600.00-160.00%
AMZN190920C014250002019-06-07 10:58AM EDT1,425.00507.40515.60532.500.00-170.00%
AMZN190920C014300002019-06-07 10:58AM EDT1,430.00531.70511.05516.200.00-440.00%
AMZN190920C014400002019-06-07 10:58AM EDT1,440.00530.90505.60521.750.00-220.00%
AMZN190920C014500002019-06-11 11:15AM EDT1,450.00440.00567.90573.150.00-21138.03%
AMZN190920C014650002019-06-06 1:42PM EDT1,465.00306.00481.60497.100.00-1120.00%
AMZN190920C014750002019-06-07 10:58AM EDT1,475.00389.30473.25483.500.00-110.00%
AMZN190920C014800002019-06-25 10:44AM EDT1,480.00423.420.000.000.00-100.00%
AMZN190920C014900002019-06-07 10:58AM EDT1,490.00452.73452.10458.250.00--10.00%
AMZN190920C015000002019-06-28 2:01PM EDT1,500.00408.710.000.000.00-300.00%
AMZN190920C015100002019-06-03 12:09AM EDT1,510.00307.81437.90444.900.00--50.00%
AMZN190920C015150002019-06-07 10:58AM EDT1,515.00291.90435.00445.000.00-110.00%
AMZN190920C015200002019-06-07 10:58AM EDT1,520.00363.90430.20440.000.00-10110.00%
AMZN190920C015250002019-06-13 3:21PM EDT1,525.00366.23495.70498.250.00-1133.20%
AMZN190920C015300002019-06-20 9:41AM EDT1,530.00422.500.000.000.00-100.00%
AMZN190920C015350002019-06-07 10:58AM EDT1,535.00420.73408.85415.800.00-10100.00%
AMZN190920C015400002019-06-04 10:09AM EDT1,540.00210.03409.10415.950.00-110.00%
AMZN190920C015450002019-06-20 9:41AM EDT1,545.00408.320.000.000.00-100.00%
AMZN190920C015500002019-07-15 3:31PM EDT1,550.00479.510.000.000.00-200.00%
AMZN190920C015550002019-06-07 11:13AM EDT1,555.00281.00396.60406.500.00-100.00%
AMZN190920C015600002019-06-17 11:20AM EDT1,560.00353.770.000.000.00-200.00%
AMZN190920C015650002019-06-07 11:28AM EDT1,565.00279.45387.05396.500.00-110.00%
AMZN190920C015700002019-06-07 11:28AM EDT1,570.00392.23383.05392.000.00-130.00%
AMZN190920C015750002019-06-07 10:58AM EDT1,575.00306.00378.05390.550.00-110.00%
AMZN190920C015800002019-06-18 1:29PM EDT1,580.00351.000.000.000.00-200.00%
AMZN190920C015850002019-07-11 11:51AM EDT1,585.00453.920.000.000.00-100.00%
AMZN190920C015900002019-06-11 11:03AM EDT1,590.00315.39430.90435.000.00-2732.01%
AMZN190920C015950002019-07-01 12:35PM EDT1,595.00343.100.000.000.00-100.00%
AMZN190920C016000002019-07-12 3:10PM EDT1,600.00421.830.000.000.00-600.00%
AMZN190920C016050002019-06-19 3:36PM EDT1,605.00333.800.000.000.00-200.00%
AMZN190920C016100002019-06-19 12:05PM EDT1,610.00321.000.000.000.00-200.00%
AMZN190920C016150002019-06-19 1:02PM EDT1,615.00315.150.000.000.00--00.00%
AMZN190920C016200002019-06-20 3:20PM EDT1,620.00322.300.000.000.00-1000.00%
AMZN190920C016250002019-06-18 11:32AM EDT1,625.00322.500.000.000.00-100.00%
AMZN190920C016300002019-06-21 2:51PM EDT1,630.00313.500.000.000.00-200.00%
AMZN190920C016350002019-06-20 3:19PM EDT1,635.00309.300.000.000.00-3400.00%
AMZN190920C016400002019-07-09 12:12PM EDT1,640.00357.050.000.000.00-100.00%
AMZN190920C016450002019-06-07 10:58AM EDT1,645.00141.75312.60321.850.00-140.00%
AMZN190920C016500002019-07-12 11:50AM EDT1,650.00375.030.000.000.00-100.00%
AMZN190920C016550002019-07-08 12:13PM EDT1,655.00308.060.000.000.00-600.00%
AMZN190920C016600002019-06-18 10:09AM EDT1,660.00288.480.000.000.00-100.00%
AMZN190920C016650002019-06-06 3:37PM EDT1,665.00168.90296.95301.450.00-5240.00%
AMZN190920C016700002019-06-11 10:19AM EDT1,670.00261.07354.35358.250.00-11930.07%
AMZN190920C016750002019-06-11 11:20AM EDT1,675.00247.66350.65354.150.00-52130.52%
AMZN190920C016800002019-07-15 11:02AM EDT1,680.00343.380.000.000.00-100.00%
AMZN190920C016850002019-07-15 11:02AM EDT1,685.00338.680.000.000.00-100.00%
AMZN190920C016900002019-07-10 11:26AM EDT1,690.00339.150.000.000.00-100.00%
AMZN190920C016950002019-07-10 11:26AM EDT1,695.00334.550.000.000.00-100.00%
AMZN190920C017000002019-07-12 10:12AM EDT1,700.00325.310.000.000.00-400.00%
AMZN190920C017050002019-07-12 1:57PM EDT1,705.00325.000.000.000.00-100.00%
AMZN190920C017100002019-07-15 3:33PM EDT1,710.00327.330.000.000.00-100.00%
AMZN190920C017150002019-07-05 11:38AM EDT1,715.00247.500.000.000.00-100.00%
AMZN190920C017200002019-07-11 9:52AM EDT1,720.00329.140.000.000.00-200.00%
AMZN190920C017250002019-07-11 1:25PM EDT1,725.00312.930.000.000.00-600.00%
AMZN190920C017300002019-07-11 9:52AM EDT1,730.00319.910.000.000.00-200.00%
AMZN190920C017350002019-06-20 9:39AM EDT1,735.00241.550.000.000.00-100.00%
AMZN190920C017400002019-07-09 3:00PM EDT1,740.00273.880.000.000.00-500.00%
AMZN190920C017450002019-07-02 3:41PM EDT1,745.00217.000.000.000.00-1000.00%
AMZN190920C017500002019-07-15 1:17PM EDT1,750.00279.250.000.000.00-200.00%
AMZN190920C017550002019-07-15 9:45AM EDT1,755.00281.800.000.000.00-100.00%
AMZN190920C017600002019-07-12 2:43PM EDT1,760.00272.880.000.000.00-200.00%
AMZN190920C017650002019-07-09 11:46AM EDT1,765.00239.490.000.000.00-100.00%
AMZN190920C017700002019-07-12 3:55PM EDT1,770.00263.900.000.000.00-11000.00%
AMZN190920C017750002019-07-11 2:11PM EDT1,775.00261.500.000.000.00-100.00%
AMZN190920C017800002019-07-12 2:09PM EDT1,780.00256.510.000.000.00-12800.00%
AMZN190920C017850002019-07-10 11:52AM EDT1,785.00257.500.000.000.00-100.00%
AMZN190920C017900002019-07-12 3:55PM EDT1,790.00246.330.000.000.00-11000.00%
AMZN190920C017950002019-07-15 1:16PM EDT1,795.00238.790.000.000.00-1900.00%
AMZN190920C018000002019-07-15 2:40PM EDT1,800.00241.430.000.000.00-2300.00%
AMZN190920C018050002019-07-15 9:45AM EDT1,805.00237.560.000.000.00-100.00%
AMZN190920C018100002019-07-12 9:30AM EDT1,810.00228.510.000.000.00-100.00%
AMZN190920C018150002019-07-15 9:49AM EDT1,815.00227.100.000.000.00-100.00%
AMZN190920C018200002019-07-12 3:53PM EDT1,820.00220.450.000.000.00-100.00%
AMZN190920C018250002019-07-15 9:45AM EDT1,825.00220.570.000.000.00-100.00%
AMZN190920C018300002019-07-12 9:30AM EDT1,830.00212.290.000.000.00-100.00%
AMZN190920C018350002019-07-05 12:05PM EDT1,835.00151.250.000.000.00-100.00%
AMZN190920C018400002019-07-12 11:15AM EDT1,840.00205.500.000.000.00-300.00%
AMZN190920C018450002019-07-11 2:24PM EDT1,845.00200.550.000.000.00-100.00%
AMZN190920C018500002019-07-15 2:51PM EDT1,850.00197.620.000.000.00-600.00%
AMZN190920C018550002019-07-15 11:25AM EDT1,855.00186.730.000.000.00-100.00%
AMZN190920C018600002019-07-15 9:42AM EDT1,860.00190.400.000.000.00-100.00%
AMZN190920C018650002019-07-12 9:32AM EDT1,865.00188.000.000.000.00-100.00%
AMZN190920C018700002019-07-15 11:04AM EDT1,870.00176.000.000.000.00-600.00%
AMZN190920C018750002019-07-15 12:47PM EDT1,875.00170.200.000.000.00-600.00%
AMZN190920C018800002019-07-11 12:02PM EDT1,880.00189.750.000.000.00-200.00%
AMZN190920C018850002019-07-11 3:40PM EDT1,885.00165.370.000.000.00-100.00%
AMZN190920C018900002019-07-15 10:04AM EDT1,890.00163.720.000.000.00-500.00%
AMZN190920C018950002019-07-11 12:36PM EDT1,895.00176.760.000.000.00-100.00%
AMZN190920C019000002019-07-15 3:41PM EDT1,900.00165.250.000.000.00-6200.00%
AMZN190920C019050002019-07-15 3:11PM EDT1,905.00159.450.000.000.00-2000.00%
AMZN190920C019100002019-07-15 3:11PM EDT1,910.00155.800.000.000.00-2100.00%
AMZN190920C019150002019-07-15 2:09PM EDT1,915.00148.910.000.000.00-200.00%
AMZN190920C019200002019-07-15 3:07PM EDT1,920.00149.200.000.000.00-900.00%
AMZN190920C019250002019-07-15 2:05PM EDT1,925.00141.050.000.000.00-200.00%
AMZN190920C019300002019-07-15 2:19PM EDT1,930.00140.500.000.000.00-400.00%
AMZN190920C019350002019-07-15 3:13PM EDT1,935.00137.650.000.000.00-1100.00%
AMZN190920C019400002019-07-15 3:39PM EDT1,940.00136.100.000.000.00-800.00%
AMZN190920C019450002019-07-15 3:39PM EDT1,945.00132.750.000.000.00-1400.00%
AMZN190920C019500002019-07-15 3:39PM EDT1,950.00129.350.000.000.00-1500.00%
AMZN190920C019550002019-07-15 3:39PM EDT1,955.00126.100.000.000.00-1500.00%
AMZN190920C019600002019-07-15 3:30PM EDT1,960.00121.490.000.000.00-1100.00%
AMZN190920C019650002019-07-15 3:39PM EDT1,965.00119.650.000.000.00-700.00%
AMZN190920C019700002019-07-15 3:39PM EDT1,970.00116.450.000.000.00-400.00%
AMZN190920C019750002019-07-15 3:34PM EDT1,975.00113.050.000.000.00-900.00%
AMZN190920C019800002019-07-15 3:09PM EDT1,980.00109.950.000.000.00-2800.00%
AMZN190920C019850002019-07-15 3:31PM EDT1,985.00106.400.000.000.00-1800.00%
AMZN190920C019900002019-07-15 3:56PM EDT1,990.00103.650.000.000.00-1400.00%
AMZN190920C019950002019-07-15 3:09PM EDT1,995.00100.540.000.000.00-1200.00%
AMZN190920C020000002019-07-15 3:49PM EDT2,000.0098.360.000.000.00-13600.00%
AMZN190920C020050002019-07-15 3:52PM EDT2,005.0095.000.000.000.00-2300.00%
AMZN190920C020100002019-07-15 3:40PM EDT2,010.0092.750.000.000.00-1800.00%
AMZN190920C020150002019-07-15 3:54PM EDT2,015.0089.250.000.000.00-23000.00%
AMZN190920C020200002019-07-15 3:58PM EDT2,020.0086.150.000.000.00-6900.00%
AMZN190920C020250002019-07-15 3:09PM EDT2,025.0083.870.000.000.00-1800.10%
AMZN190920C020300002019-07-15 3:51PM EDT2,030.0081.400.000.000.00-8000.20%
AMZN190920C020350002019-07-15 3:54PM EDT2,035.0078.750.000.000.00-1500.39%
AMZN190920C020400002019-07-15 1:52PM EDT2,040.0072.450.000.000.00-1600.39%
AMZN190920C020450002019-07-15 1:34PM EDT2,045.0069.250.000.000.00-200.78%
AMZN190920C020500002019-07-15 3:04PM EDT2,050.0070.960.000.000.00-2600.78%
AMZN190920C020550002019-07-15 1:14PM EDT2,055.0062.550.000.000.00-400.78%
AMZN190920C020600002019-07-15 3:06PM EDT2,060.0066.150.000.000.00-4000.78%
AMZN190920C020650002019-07-15 2:51PM EDT2,065.0060.950.000.000.00-800.78%
AMZN190920C020700002019-07-15 3:55PM EDT2,070.0061.900.000.000.00-1901.56%
AMZN190920C020750002019-07-15 3:27PM EDT2,075.0059.800.000.000.00-1101.56%
AMZN190920C020800002019-07-15 3:54PM EDT2,080.0058.300.000.000.00-2601.56%
AMZN190920C020850002019-07-15 11:31AM EDT2,085.0049.000.000.000.00-401.56%
AMZN190920C020900002019-07-15 3:42PM EDT2,090.0055.000.000.000.00-1701.56%
AMZN190920C020950002019-07-15 10:11AM EDT2,095.0046.910.000.000.00-201.56%
AMZN190920C021000002019-07-15 3:51PM EDT2,100.0050.250.000.000.00-7401.56%
AMZN190920C021050002019-07-15 10:11AM EDT2,105.0043.400.000.000.00-601.56%
AMZN190920C021100002019-07-15 2:59PM EDT2,110.0044.950.000.000.00-601.56%
AMZN190920C021150002019-07-15 2:00PM EDT2,115.0042.100.000.000.00-101.56%
AMZN190920C021200002019-07-15 2:02PM EDT2,120.0040.800.000.000.00-501.56%
AMZN190920C021250002019-07-15 2:55PM EDT2,125.0039.340.000.000.00-203.13%
AMZN190920C021300002019-07-15 3:49PM EDT2,130.0040.050.000.000.00-103.13%
AMZN190920C021350002019-07-15 12:47PM EDT2,135.0032.600.000.000.00-303.13%
AMZN190920C021400002019-07-15 3:06PM EDT2,140.0036.150.000.000.00-503.13%
AMZN190920C021500002019-07-15 1:35PM EDT2,150.0031.000.000.000.00-803.13%
AMZN190920C021600002019-07-15 3:54PM EDT2,160.0031.000.000.000.00-303.13%
AMZN190920C021700002019-07-15 2:05PM EDT2,170.0026.750.000.000.00-503.13%
AMZN190920C021800002019-07-12 10:14AM EDT2,180.0024.600.000.000.00-803.13%
AMZN190920C021900002019-07-12 1:15PM EDT2,190.0023.450.000.000.00-7203.13%
AMZN190920C022000002019-07-15 3:56PM EDT2,200.0021.800.000.000.00-1303.13%
AMZN190920C022100002019-07-15 3:05PM EDT2,210.0019.790.000.000.00-1003.13%
AMZN190920C022200002019-07-15 3:56PM EDT2,220.0018.230.000.000.00-703.13%
AMZN190920C022300002019-07-12 9:53AM EDT2,230.0016.300.000.000.00-103.13%
AMZN190920C022400002019-07-15 2:24PM EDT2,240.0014.670.000.000.00-806.25%
AMZN190920C022500002019-07-15 3:26PM EDT2,250.0013.730.000.000.00-2006.25%
AMZN190920C022600002019-07-12 1:01PM EDT2,260.0012.750.000.000.00-506.25%
AMZN190920C022700002019-07-15 10:04AM EDT2,270.0010.600.000.000.00-106.25%
AMZN190920C022800002019-07-15 1:38PM EDT2,280.009.730.000.000.00-1806.25%
AMZN190920C022900002019-07-15 2:50PM EDT2,290.008.750.000.000.00-106.25%
AMZN190920C023000002019-07-15 3:49PM EDT2,300.008.780.000.000.00-506.25%
AMZN190920C023100002019-07-15 3:04PM EDT2,310.007.800.000.000.00-106.25%
AMZN190920C023200002019-07-11 3:57PM EDT2,320.007.100.000.000.00-406.25%
AMZN190920C023300002019-07-11 3:43PM EDT2,330.006.420.000.000.00-106.25%
AMZN190920C023400002019-07-11 11:06AM EDT2,340.007.500.000.000.00-106.25%
AMZN190920C023500002019-07-15 3:35PM EDT2,350.005.520.000.000.00-306.25%
AMZN190920C023600002019-07-15 10:00AM EDT2,360.004.790.000.000.00-106.25%
AMZN190920C023700002019-07-15 10:00AM EDT2,370.004.390.000.000.00-106.25%
AMZN190920C023800002019-07-15 2:05PM EDT2,380.004.000.000.000.00-206.25%
AMZN190920C023900002019-07-12 10:27AM EDT2,390.003.610.000.000.00-106.25%
AMZN190920C024000002019-07-15 11:24AM EDT2,400.003.000.000.000.00-206.25%
AMZN190920C024100002019-07-12 1:04PM EDT2,410.003.310.000.000.00-106.25%
AMZN190920C024200002019-06-07 10:58AM EDT2,420.0011.901.731.970.00-1521.55%
AMZN190920C024300002019-07-15 9:52AM EDT2,430.002.560.000.000.00-506.25%
AMZN190920C024400002019-07-12 3:22PM EDT2,440.002.450.000.000.00-106.25%
AMZN190920C024500002019-07-15 12:12PM EDT2,450.002.080.000.000.00-206.25%
AMZN190920C024600002019-07-09 1:29PM EDT2,460.002.690.000.000.00-306.25%
AMZN190920C024700002019-07-09 12:33PM EDT2,470.002.000.000.000.00-1506.25%
AMZN190920C024800002019-07-03 10:13AM EDT2,480.002.320.000.000.00-406.25%
AMZN190920C024900002019-07-15 10:04AM EDT2,490.001.610.000.000.00-206.25%
AMZN190920C025000002019-07-15 1:29PM EDT2,500.001.440.000.000.00-11012.50%
AMZN190920C025500002019-07-11 10:24AM EDT2,550.001.460.000.000.00-40012.50%
AMZN190920C026000002019-07-15 9:37AM EDT2,600.000.950.000.000.00-1012.50%
AMZN190920C026500002019-07-09 9:40AM EDT2,650.000.550.000.000.00-1012.50%
AMZN190920C027000002019-07-15 3:30PM EDT2,700.000.510.000.000.00-1012.50%
AMZN190920C027800002019-07-12 9:39AM EDT2,780.000.350.000.000.00-11012.50%
AMZN190920C028000002019-07-15 10:26AM EDT2,800.000.320.000.000.00---12.50%
AMZN190920C029000002019-07-15 2:39PM EDT2,900.000.270.000.000.00-21012.50%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P008400002019-07-15 3:54PM EDT840.000.030.000.000.00-1025.00%
AMZN190920P008450002019-07-03 11:02AM EDT845.000.060.000.000.00-9025.00%
AMZN190920P008500002019-06-26 12:45PM EDT850.000.100.000.000.00-2025.00%
AMZN190920P008550002019-06-26 12:46PM EDT855.000.100.000.000.00--025.00%
AMZN190920P008600002019-07-03 11:02AM EDT860.000.080.000.000.00-10025.00%
AMZN190920P008650002019-07-03 11:02AM EDT865.000.080.000.000.00--025.00%
AMZN190920P008700002019-07-05 10:12AM EDT870.000.080.000.000.00-1025.00%
AMZN190920P008750002019-07-05 10:12AM EDT875.000.100.000.000.00-1025.00%
AMZN190920P008800002019-06-07 10:58AM EDT880.000.540.000.570.00-11268.99%
AMZN190920P008900002019-06-07 10:58AM EDT890.000.810.000.250.00--163.23%
AMZN190920P008950002019-06-07 10:58AM EDT895.001.880.000.570.00-1167.68%
AMZN190920P009000002019-06-07 10:58AM EDT900.002.000.020.260.00-1162.99%
AMZN190920P009150002019-06-07 10:58AM EDT915.001.130.000.580.00--166.06%
AMZN190920P009200002019-06-07 11:58AM EDT920.000.500.020.280.00-101161.77%
AMZN190920P009250002019-06-07 12:39PM EDT925.000.600.000.590.00-101065.28%
AMZN190920P009300002019-06-07 11:13AM EDT930.000.680.000.590.00--164.89%
AMZN190920P009350002019-06-13 1:01PM EDT935.000.400.000.270.00-1560.01%
AMZN190920P009400002019-06-10 10:03AM EDT940.000.370.000.260.00-101559.42%
AMZN190920P009500002019-06-19 3:22PM EDT950.000.350.000.000.00-40025.00%
AMZN190920P009550002019-06-07 11:13AM EDT955.001.410.000.610.00--162.99%
AMZN190920P009600002019-06-04 3:49PM EDT960.001.120.000.290.00-1158.40%
AMZN190920P009650002019-06-03 9:45AM EDT965.001.400.000.300.00-2258.20%
AMZN190920P009700002019-06-07 10:58AM EDT970.001.350.000.630.00-353761.96%
AMZN190920P009750002019-06-07 10:58AM EDT975.003.200.000.630.00-1161.55%
AMZN190920P009800002019-06-07 10:58AM EDT980.001.260.000.640.00-10861.23%
AMZN190920P009850002019-06-07 10:58AM EDT985.002.800.000.650.00-3360.94%
AMZN190920P009900002019-06-07 10:58AM EDT990.003.300.000.650.00-101060.52%
AMZN190920P009950002019-06-07 10:58AM EDT995.001.460.000.660.00--160.21%
AMZN190920P010000002019-07-10 1:39PM EDT1,000.000.120.000.000.00-3025.00%
AMZN190920P010050002019-06-03 12:24PM EDT1,005.002.190.080.380.00-4557.37%
AMZN190920P010100002019-06-07 10:58AM EDT1,010.002.270.040.430.00-5757.13%
AMZN190920P010200002019-06-07 10:58AM EDT1,020.003.200.060.450.00-101056.79%
AMZN190920P010300002019-06-07 10:58AM EDT1,030.001.250.080.720.00--458.59%
AMZN190920P010350002019-06-07 10:58AM EDT1,035.004.150.090.490.00-4156.35%
AMZN190920P010500002019-05-30 10:46AM EDT1,050.001.470.001.630.00-102161.63%
AMZN190920P010650002019-06-03 1:56PM EDT1,065.003.400.230.540.00-2355.66%
AMZN190920P010700002019-06-07 10:58AM EDT1,070.000.900.140.800.00-1256.45%
AMZN190920P010800002019-05-23 12:58PM EDT1,080.002.470.141.190.00-1457.83%
AMZN190920P010850002019-06-07 10:58AM EDT1,085.003.780.230.620.00-1154.71%
AMZN190920P010900002019-07-12 2:37PM EDT1,090.000.220.000.000.00-14025.00%
AMZN190920P010950002019-07-12 2:40PM EDT1,095.000.260.000.000.00-4025.00%
AMZN190920P011000002019-07-12 2:42PM EDT1,100.000.300.000.000.00-40025.00%
AMZN190920P011050002019-06-05 2:14PM EDT1,105.002.970.080.900.00-1454.03%
AMZN190920P011100002019-07-12 2:40PM EDT1,110.000.280.000.000.00-2025.00%
AMZN190920P011150002019-07-05 12:52PM EDT1,115.000.540.000.000.00-1025.00%
AMZN190920P011200002019-06-19 12:11PM EDT1,120.001.000.000.000.00--025.00%
AMZN190920P011250002019-07-12 2:37PM EDT1,125.000.360.000.000.00-7025.00%
AMZN190920P011300002019-06-20 9:43AM EDT1,130.000.800.000.000.00-4025.00%
AMZN190920P011350002019-07-09 2:36PM EDT1,135.000.500.000.000.00-1025.00%
AMZN190920P011400002019-07-15 3:18PM EDT1,140.000.300.000.000.00-1025.00%
AMZN190920P011500002019-06-03 3:41PM EDT1,150.006.200.530.830.00-2552.59%
AMZN190920P011550002019-06-07 10:58AM EDT1,155.001.400.001.070.00--450.83%
AMZN190920P011700002019-06-17 10:01AM EDT1,170.001.550.000.000.00-20025.00%
AMZN190920P011750002019-06-03 3:41PM EDT1,175.007.300.650.930.00--151.64%
AMZN190920P011800002019-06-24 9:48AM EDT1,180.001.170.000.000.00--025.00%
AMZN190920P011900002019-07-15 10:16AM EDT1,190.000.500.000.000.00-4025.00%
AMZN190920P011950002019-07-02 11:04AM EDT1,195.000.920.000.000.00-3025.00%
AMZN190920P012000002019-07-15 1:45PM EDT1,200.000.510.000.000.00-2025.00%
AMZN190920P012100002019-06-20 11:45AM EDT1,210.001.610.000.000.00-2025.00%
AMZN190920P012150002019-07-05 12:52PM EDT1,215.000.960.000.000.00-1025.00%
AMZN190920P012200002019-06-20 11:48AM EDT1,220.001.680.000.000.00-1025.00%
AMZN190920P012250002019-06-28 9:32AM EDT1,225.001.430.000.000.00-1025.00%
AMZN190920P012300002019-06-25 3:46PM EDT1,230.001.930.000.000.00-2025.00%
AMZN190920P012400002019-07-08 10:26AM EDT1,240.000.980.000.000.00-4025.00%
AMZN190920P012450002019-06-20 10:11AM EDT1,245.001.870.000.000.00-1025.00%
AMZN190920P012500002019-07-03 12:38PM EDT1,250.001.210.000.000.00-1025.00%
AMZN190920P012550002019-07-11 11:22AM EDT1,255.000.810.000.000.00-3025.00%
AMZN190920P012600002019-06-18 10:16AM EDT1,260.002.210.000.000.00-7025.00%
AMZN190920P012650002019-06-07 10:58AM EDT1,265.005.040.051.600.00-202349.48%
AMZN190920P012700002019-07-01 10:58AM EDT1,270.001.500.000.000.00-2025.00%
AMZN190920P012750002019-06-19 2:37PM EDT1,275.002.460.000.000.00-1025.00%
AMZN190920P012800002019-06-28 2:21PM EDT1,280.002.370.000.000.00-5025.00%
AMZN190920P012850002019-06-24 10:46AM EDT1,285.002.230.000.000.00-2025.00%
AMZN190920P012900002019-06-11 11:33AM EDT1,290.004.220.561.170.00-2945.67%
AMZN190920P012950002019-06-18 10:19AM EDT1,295.002.650.000.000.00-12025.00%
AMZN190920P013000002019-07-12 12:58PM EDT1,300.001.000.000.000.00-30025.00%
AMZN190920P013050002019-07-01 9:30AM EDT1,305.002.000.000.000.00-6025.00%
AMZN190920P013100002019-06-27 10:35AM EDT1,310.002.620.000.000.00-1012.50%
AMZN190920P013150002019-06-21 12:10PM EDT1,315.002.770.000.000.00-1012.50%
AMZN190920P013200002019-07-09 11:14AM EDT1,320.001.510.000.000.00-2012.50%
AMZN190920P013250002019-07-05 3:56PM EDT1,325.001.830.000.000.00-1012.50%
AMZN190920P013300002019-07-15 3:56PM EDT1,330.001.050.000.000.00-2012.50%
AMZN190920P013350002019-06-26 10:25AM EDT1,335.003.180.000.000.00-11012.50%
AMZN190920P013400002019-06-26 11:15AM EDT1,340.003.350.000.000.00-2012.50%
AMZN190920P013450002019-07-10 3:54PM EDT1,345.001.250.000.000.00-2012.50%
AMZN190920P013500002019-07-11 11:16AM EDT1,350.001.300.000.000.00-1012.50%
AMZN190920P013550002019-06-11 12:42PM EDT1,355.006.351.051.550.00-11342.75%
AMZN190920P013600002019-07-10 12:35PM EDT1,360.001.490.000.000.00-1012.50%
AMZN190920P013650002019-06-17 12:32PM EDT1,365.005.000.000.000.00-100012.50%
AMZN190920P013700002019-06-25 11:27AM EDT1,370.004.000.000.000.00-101012.50%
AMZN190920P013750002019-07-02 3:36PM EDT1,375.002.550.000.000.00-1012.50%
AMZN190920P013800002019-06-24 11:48AM EDT1,380.003.900.000.000.00-10012.50%
AMZN190920P013850002019-07-02 12:38PM EDT1,385.002.870.000.000.00-1012.50%
AMZN190920P013900002019-07-08 10:37AM EDT1,390.002.460.000.000.00-1012.50%
AMZN190920P013950002019-07-05 12:23PM EDT1,395.002.650.000.000.00-2012.50%
AMZN190920P014000002019-07-15 2:18PM EDT1,400.001.470.000.000.00-11012.50%
AMZN190920P014050002019-07-09 10:17AM EDT1,405.002.300.000.000.00-2012.50%
AMZN190920P014100002019-07-05 11:04AM EDT1,410.003.020.000.000.00-1012.50%
AMZN190920P014150002019-06-07 11:13AM EDT1,415.008.802.292.950.00-2942.58%
AMZN190920P014200002019-07-15 2:51PM EDT1,420.001.640.000.000.00-8012.50%
AMZN190920P014250002019-07-03 10:25AM EDT1,425.003.100.000.000.00-1012.50%
AMZN190920P014300002019-07-11 11:19AM EDT1,430.001.930.000.000.00-1012.50%
AMZN190920P014350002019-06-24 12:27PM EDT1,435.005.450.000.000.00-1012.50%
AMZN190920P014400002019-07-15 12:00PM EDT1,440.001.920.000.000.00-35012.50%
AMZN190920P014450002019-07-08 3:31PM EDT1,445.003.000.000.000.00-1012.50%
AMZN190920P014500002019-07-15 2:18PM EDT1,450.001.900.000.000.00-10012.50%
AMZN190920P014550002019-07-15 12:08PM EDT1,455.002.020.000.000.00-12012.50%
AMZN190920P014600002019-07-12 12:35PM EDT1,460.002.230.000.000.00-2012.50%
AMZN190920P014650002019-07-15 2:13PM EDT1,465.001.950.000.000.00-4012.50%
AMZN190920P014700002019-07-15 2:13PM EDT1,470.002.020.000.000.00-4012.50%
AMZN190920P014750002019-07-15 2:41PM EDT1,475.002.150.000.000.00-8012.50%
AMZN190920P014800002019-07-15 1:24PM EDT1,480.002.230.000.000.00-1012.50%
AMZN190920P014850002019-07-05 12:52PM EDT1,485.004.300.000.000.00-1012.50%
AMZN190920P014900002019-07-12 3:31PM EDT1,490.002.550.000.000.00-10012.50%
AMZN190920P014950002019-07-15 12:22PM EDT1,495.002.540.000.000.00-1012.50%
AMZN190920P015000002019-07-15 3:00PM EDT1,500.002.400.000.000.00-8012.50%
AMZN190920P015050002019-07-02 2:15PM EDT1,505.005.650.000.000.00-3012.50%
AMZN190920P015100002019-07-11 11:56AM EDT1,510.002.960.000.000.00-2012.50%
AMZN190920P015150002019-07-09 1:52PM EDT1,515.003.850.000.000.00-1012.50%
AMZN190920P015200002019-07-15 11:28AM EDT1,520.002.850.000.000.00-6012.50%
AMZN190920P015250002019-07-08 9:30AM EDT1,525.005.000.000.000.00-1012.50%
AMZN190920P015300002019-07-05 12:16PM EDT1,530.005.550.000.000.00-2012.50%
AMZN190920P015350002019-07-15 2:36PM EDT1,535.002.980.000.000.00-1012.50%
AMZN190920P015400002019-07-08 10:51AM EDT1,540.005.600.000.000.00-1012.50%
AMZN190920P015450002019-07-15 1:32PM EDT1,545.003.200.000.000.00-5012.50%
AMZN190920P015500002019-07-15 3:32PM EDT1,550.003.090.000.000.00-267012.50%
AMZN190920P015550002019-07-10 3:16PM EDT1,555.003.800.000.000.00-6012.50%
AMZN190920P015600002019-07-02 11:18AM EDT1,560.008.250.000.000.00-1012.50%
AMZN190920P015650002019-06-26 10:57AM EDT1,565.0012.600.000.000.00-5012.50%
AMZN190920P015700002019-07-11 10:05AM EDT1,570.003.830.000.000.00-1012.50%
AMZN190920P015750002019-07-15 9:56AM EDT1,575.003.900.000.000.00-1012.50%
AMZN190920P015800002019-07-15 9:56AM EDT1,580.004.030.000.000.00-1012.50%
AMZN190920P015850002019-07-15 10:06AM EDT1,585.004.350.000.000.00-1012.50%
AMZN190920P015900002019-07-12 3:30PM EDT1,590.004.600.000.000.00-11012.50%
AMZN190920P015950002019-07-11 2:47PM EDT1,595.005.000.000.000.00-1012.50%
AMZN190920P016000002019-07-15 2:20PM EDT1,600.004.240.000.000.00-6012.50%
AMZN190920P016050002019-07-15 1:40PM EDT1,605.004.450.000.000.00-2012.50%
AMZN190920P016100002019-07-12 12:24PM EDT1,610.005.100.000.000.00-11012.50%
AMZN190920P016150002019-07-01 2:03PM EDT1,615.0011.950.000.000.00-12012.50%
AMZN190920P016200002019-07-11 1:07PM EDT1,620.005.250.000.000.00-2012.50%
AMZN190920P016250002019-07-12 12:58PM EDT1,625.005.600.000.000.00-1012.50%
AMZN190920P016300002019-07-12 9:34AM EDT1,630.005.890.000.000.00-1012.50%
AMZN190920P016350002019-07-11 3:55PM EDT1,635.006.600.000.000.00-6012.50%
AMZN190920P016400002019-07-12 12:36PM EDT1,640.006.150.000.000.00-206.25%
AMZN190920P016450002019-07-11 2:48PM EDT1,645.006.770.000.000.00-1106.25%
AMZN190920P016500002019-07-15 3:59PM EDT1,650.005.870.000.000.00-706.25%
AMZN190920P016550002019-07-12 9:45AM EDT1,655.006.420.000.000.00-406.25%
AMZN190920P016600002019-07-12 9:45AM EDT1,660.006.650.000.000.00-406.25%
AMZN190920P016650002019-07-12 12:08PM EDT1,665.007.300.000.000.00-1106.25%
AMZN190920P016700002019-07-11 1:20PM EDT1,670.007.450.000.000.00-506.25%
AMZN190920P016750002019-07-15 10:33AM EDT1,675.007.290.000.000.00-306.25%
AMZN190920P016800002019-07-15 12:16PM EDT1,680.007.700.000.000.00-106.25%
AMZN190920P016850002019-07-12 3:52PM EDT1,685.008.350.000.000.00-106.25%
AMZN190920P016900002019-07-11 3:27PM EDT1,690.009.410.000.000.00-506.25%
AMZN190920P016950002019-07-15 12:02PM EDT1,695.008.730.000.000.00-1006.25%
AMZN190920P017000002019-07-15 3:58PM EDT1,700.008.100.000.000.00-1406.25%
AMZN190920P017050002019-07-11 3:41PM EDT1,705.0010.750.000.000.00-206.25%
AMZN190920P017100002019-07-15 3:31PM EDT1,710.008.650.000.000.00-106.25%
AMZN190920P017150002019-07-15 3:05PM EDT1,715.008.890.000.000.00-706.25%
AMZN190920P017200002019-07-15 1:11PM EDT1,720.0010.000.000.000.00-206.25%
AMZN190920P017250002019-07-15 3:05PM EDT1,725.009.530.000.000.00-606.25%
AMZN190920P017300002019-07-15 1:27PM EDT1,730.0010.550.000.000.00-106.25%
AMZN190920P017350002019-07-10 11:11AM EDT1,735.0012.790.000.000.00-606.25%
AMZN190920P017400002019-07-12 11:28AM EDT1,740.0012.030.000.000.00-3906.25%
AMZN190920P017450002019-07-09 11:38AM EDT1,745.0013.520.000.000.00-106.25%
AMZN190920P017500002019-07-15 3:37PM EDT1,750.0011.540.000.000.00-33906.25%
AMZN190920P017550002019-07-11 9:40AM EDT1,755.0013.100.000.000.00-106.25%
AMZN190920P017600002019-07-15 1:27PM EDT1,760.0013.150.000.000.00-306.25%
AMZN190920P017650002019-07-15 3:00PM EDT1,765.0012.900.000.000.00-306.25%
AMZN190920P017700002019-07-15 3:34PM EDT1,770.0013.310.000.000.00-2706.25%
AMZN190920P017750002019-07-11 12:37PM EDT1,775.0014.500.000.000.00-106.25%
AMZN190920P017800002019-07-15 3:34PM EDT1,780.0014.340.000.000.00-3206.25%
AMZN190920P017850002019-07-15 9:46AM EDT1,785.0016.110.000.000.00-106.25%
AMZN190920P017900002019-07-15 9:32AM EDT1,790.0016.700.000.000.00-106.25%
AMZN190920P017950002019-07-15 9:52AM EDT1,795.0016.970.000.000.00-606.25%
AMZN190920P018000002019-07-15 3:42PM EDT1,800.0016.500.000.000.00-4606.25%
AMZN190920P018050002019-07-15 9:46AM EDT1,805.0018.650.000.000.00-106.25%
AMZN190920P018100002019-07-15 9:36AM EDT1,810.0018.920.000.000.00-406.25%
AMZN190920P018150002019-07-15 3:02PM EDT1,815.0018.900.000.000.00-106.25%
AMZN190920P018200002019-07-15 10:50AM EDT1,820.0021.400.000.000.00-306.25%
AMZN190920P018250002019-07-15 3:40PM EDT1,825.0020.000.000.000.00-206.25%
AMZN190920P018300002019-07-15 3:24PM EDT1,830.0021.050.000.000.00-1103.13%
AMZN190920P018350002019-07-11 3:50PM EDT1,835.0026.150.000.000.00-203.13%
AMZN190920P018400002019-07-15 10:06AM EDT1,840.0025.250.000.000.00-203.13%
AMZN190920P018450002019-07-15 11:48AM EDT1,845.0026.050.000.000.00-103.13%
AMZN190920P018500002019-07-15 3:24PM EDT1,850.0024.470.000.000.00-503.13%
AMZN190920P018550002019-07-12 12:02PM EDT1,855.0028.150.000.000.00-5903.13%
AMZN190920P018600002019-07-15 2:21PM EDT1,860.0026.000.000.000.00-2303.13%
AMZN190920P018650002019-07-15 2:23PM EDT1,865.0027.900.000.000.00-13703.13%
AMZN190920P018700002019-07-15 1:32PM EDT1,870.0029.550.000.000.00-3703.13%
AMZN190920P018750002019-07-15 11:33AM EDT1,875.0032.500.000.000.00-303.13%
AMZN190920P018800002019-07-15 2:05PM EDT1,880.0031.310.000.000.00-1203.13%
AMZN190920P018850002019-07-11 1:43PM EDT1,885.0036.150.000.000.00-1803.13%
AMZN190920P018900002019-07-15 9:38AM EDT1,890.0035.550.000.000.00-203.13%
AMZN190920P018950002019-07-15 10:23AM EDT1,895.0036.750.000.000.00-603.13%
AMZN190920P019000002019-07-15 2:05PM EDT1,900.0036.140.000.000.00-3503.13%
AMZN190920P019050002019-07-15 1:05PM EDT1,905.0039.610.000.000.00-1003.13%
AMZN190920P019100002019-07-15 3:24PM EDT1,910.0037.890.000.000.00-3703.13%
AMZN190920P019150002019-07-15 2:45PM EDT1,915.0040.050.000.000.00-603.13%
AMZN190920P019200002019-07-15 3:41PM EDT1,920.0040.000.000.000.00-403.13%
AMZN190920P019250002019-07-15 10:40AM EDT1,925.0045.650.000.000.00-103.13%
AMZN190920P019300002019-07-15 3:24PM EDT1,930.0043.580.000.000.00-401.56%
AMZN190920P019350002019-07-15 3:22PM EDT1,935.0045.120.000.000.00-301.56%
AMZN190920P019400002019-07-15 3:30PM EDT1,940.0046.710.000.000.00-701.56%
AMZN190920P019450002019-07-15 3:55PM EDT1,945.0048.660.000.000.00-1101.56%
AMZN190920P019500002019-07-15 3:16PM EDT1,950.0050.250.000.000.00-1801.56%
AMZN190920P019550002019-07-15 1:42PM EDT1,955.0053.180.000.000.00-1401.56%
AMZN190920P019600002019-07-15 3:30PM EDT1,960.0053.400.000.000.00-601.56%
AMZN190920P019650002019-07-15 10:32AM EDT1,965.0057.550.000.000.00-301.56%
AMZN190920P019700002019-07-15 12:12PM EDT1,970.0061.600.000.000.00-201.56%
AMZN190920P019750002019-07-15 12:12PM EDT1,975.0063.600.000.000.00-401.56%
AMZN190920P019800002019-07-15 3:00PM EDT1,980.0061.060.000.000.00-1500.78%
AMZN190920P019850002019-07-15 3:09PM EDT1,985.0062.400.000.000.00-300.78%
AMZN190920P019900002019-07-15 3:00PM EDT1,990.0065.050.000.000.00-100.78%
AMZN190920P019950002019-07-15 3:11PM EDT1,995.0067.150.000.000.00-900.78%
AMZN190920P020000002019-07-15 3:50PM EDT2,000.0068.860.000.000.00-3700.39%
AMZN190920P020050002019-07-15 3:50PM EDT2,005.0071.030.000.000.00-2600.39%
AMZN190920P020100002019-07-15 3:00PM EDT2,010.0074.000.000.000.00-1000.39%
AMZN190920P020150002019-07-15 12:57PM EDT2,015.0081.650.000.000.00-300.20%
AMZN190920P020200002019-07-15 3:42PM EDT2,020.0076.950.000.000.00-1700.03%
AMZN190920P020250002019-07-15 3:17PM EDT2,025.0080.960.000.000.00-5100.00%
AMZN190920P020300002019-07-15 3:47PM EDT2,030.0082.180.000.000.00-800.00%
AMZN190920P020350002019-07-15 10:25AM EDT2,035.0090.400.000.000.00-200.00%
AMZN190920P020400002019-07-15 3:11PM EDT2,040.0088.000.000.000.00-600.00%
AMZN190920P020450002019-07-15 3:09PM EDT2,045.0089.850.000.000.00-300.00%
AMZN190920P020500002019-07-15 3:11PM EDT2,050.0093.200.000.000.00-1200.00%
AMZN190920P020550002019-07-15 2:25PM EDT2,055.0096.450.000.000.00-500.00%
AMZN190920P020600002019-07-15 3:11PM EDT2,060.0098.600.000.000.00-300.00%
AMZN190920P020650002019-07-15 2:43PM EDT2,065.00103.150.000.000.00-200.00%
AMZN190920P020700002019-07-15 3:47PM EDT2,070.00103.130.000.000.00-500.00%
AMZN190920P020750002019-07-15 3:11PM EDT2,075.00107.100.000.000.00-600.00%
AMZN190920P020800002019-07-15 3:11PM EDT2,080.00110.050.000.000.00-100.00%
AMZN190920P020850002019-07-15 3:11PM EDT2,085.00113.050.000.000.00-400.00%
AMZN190920P020900002019-07-15 10:46AM EDT2,090.00123.200.000.000.00-100.00%
AMZN190920P020950002019-07-09 1:21PM EDT2,095.00146.500.000.000.00-200.00%
AMZN190920P021000002019-07-15 2:40PM EDT2,100.00124.130.000.000.00-1000.00%
AMZN190920P021050002019-07-15 9:45AM EDT2,105.00127.650.000.000.00-100.00%
AMZN190920P021100002019-07-15 10:08AM EDT2,110.00135.860.000.000.00-200.00%
AMZN190920P021150002019-07-15 10:05AM EDT2,115.00140.000.000.000.00-300.00%
AMZN190920P021200002019-07-15 10:08AM EDT2,120.00142.700.000.000.00-100.00%
AMZN190920P021250002019-07-15 9:30AM EDT2,125.00138.500.000.000.00-100.00%
AMZN190920P021300002019-07-11 10:06AM EDT2,130.00137.150.000.000.00-100.00%
AMZN190920P021350002019-07-11 10:06AM EDT2,135.00140.500.000.000.00-300.00%
AMZN190920P021400002019-06-07 10:58AM EDT2,140.00217.75207.45212.100.00-1040.81%
AMZN190920P021500002019-07-15 10:43AM EDT2,150.00164.850.000.000.00-100.00%
AMZN190920P021600002019-07-10 3:10PM EDT2,160.00166.380.000.000.00--00.00%
AMZN190920P021700002019-07-15 12:09PM EDT2,170.00181.750.000.000.00---0.00%
AMZN190920P021800002019-07-15 10:42AM EDT2,180.00188.250.000.000.00-100.00%
AMZN190920P021900002019-07-10 3:40PM EDT2,190.00188.950.000.000.00-300.00%
AMZN190920P022000002019-07-10 3:10PM EDT2,200.00197.260.000.000.00-600.00%
AMZN190920P022100002019-07-11 9:51AM EDT2,210.00197.700.000.000.00--00.00%
AMZN190920P022200002019-07-12 9:44AM EDT2,220.00217.480.000.000.00-100.00%
AMZN190920P022400002019-06-26 3:08PM EDT2,240.00348.880.000.000.00--00.00%
AMZN190920P022500002019-07-15 11:04AM EDT2,250.00248.300.000.000.00-100.00%
AMZN190920P022600002019-07-12 10:10AM EDT2,260.00257.100.000.000.00-200.00%
AMZN190920P022800002019-07-08 10:13AM EDT2,280.00345.080.000.000.00-200.00%
AMZN190920P023000002019-07-11 9:31AM EDT2,300.00276.480.000.000.00-100.00%
AMZN190920P023100002019-07-15 2:40PM EDT2,310.00296.350.000.000.00---0.00%
AMZN190920P023200002019-07-15 11:35AM EDT2,320.00316.900.000.000.00---0.00%
AMZN190920P023300002019-07-15 11:33AM EDT2,330.00326.850.000.000.00-510.00%
AMZN190920P023400002019-07-15 10:01AM EDT2,340.00327.200.000.000.00---0.00%
AMZN190920P023500002019-07-15 12:10PM EDT2,350.00345.300.000.000.00-100.00%
AMZN190920P023600002019-07-15 9:59AM EDT2,360.00346.100.000.000.00-300.00%
AMZN190920P023700002019-07-15 9:51AM EDT2,370.00356.400.000.000.00---0.00%
AMZN190920P024000002019-07-10 1:54PM EDT2,400.00376.300.000.000.00-100.00%
AMZN190920P024100002019-07-09 1:56PM EDT2,410.00422.070.000.000.00-500.00%
AMZN190920P024400002019-06-25 10:22AM EDT2,440.00545.650.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità