AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191018C009600002019-07-16 1:59PM EDT960.001,053.45830.50833.050.00-300.00%
AMZN191018C009800002019-07-17 11:30AM EDT980.001,025.00810.80813.100.00-100.00%
AMZN191018C010000002019-09-13 3:51PM EDT1,000.00842.60803.00817.000.00-12093.54%
AMZN191018C010200002019-07-22 12:08AM EDT1,020.00985.11775.25777.550.00--20.00%
AMZN191018C010400002019-09-16 9:51AM EDT1,040.00773.32763.00774.50+8.32+1.09%14078.32%
AMZN191018C010800002019-06-10 10:42AM EDT1,080.00796.54942.20947.800.00-10309.40%
AMZN191018C011000002019-09-04 3:19PM EDT1,100.00706.50703.00717.000.00-1979.93%
AMZN191018C011050002019-07-22 12:08AM EDT1,105.00923.70690.55692.850.00--20.00%
AMZN191018C011100002019-06-07 10:58AM EDT1,110.00748.53834.05849.100.00-11241.34%
AMZN191018C011150002019-06-07 10:58AM EDT1,115.00791.00829.05844.550.00--2240.03%
AMZN191018C011250002019-07-22 12:08AM EDT1,125.00870.20670.95673.250.00--10.00%
AMZN191018C011350002019-07-22 12:08AM EDT1,135.00880.80659.20661.450.00--10.00%
AMZN191018C011500002019-06-10 12:05AM EDT1,150.00519.07785.70793.300.00-42220.13%
AMZN191018C011550002019-07-22 12:08AM EDT1,155.00857.20637.10640.350.00--20.00%
AMZN191018C011600002019-06-19 12:36PM EDT1,160.00751.27833.25835.450.00-1010258.99%
AMZN191018C011650002019-07-16 3:45PM EDT1,165.00856.45629.35632.100.00-100.00%
AMZN191018C011700002019-07-16 12:15PM EDT1,170.00845.65624.40627.150.00-100.00%
AMZN191018C011750002019-06-10 12:05AM EDT1,175.00554.07761.15769.000.00-22213.63%
AMZN191018C011900002019-06-07 10:58AM EDT1,190.00580.14755.65770.100.00-22219.18%
AMZN191018C012000002019-08-28 3:58PM EDT1,200.00568.00603.00617.000.00-515867.40%
AMZN191018C012050002019-07-22 12:08AM EDT1,205.00813.95554.90557.050.00--20.00%
AMZN191018C012100002019-09-16 9:51AM EDT1,210.00607.65593.00607.00+85.43+16.36%8666.19%
AMZN191018C012150002019-06-07 10:58AM EDT1,215.00601.00730.80745.850.00-21212.57%
AMZN191018C012200002019-07-16 12:06PM EDT1,220.00799.85573.95576.450.00-100.00%
AMZN191018C012250002019-06-07 10:58AM EDT1,225.00597.31720.55736.100.00-11209.82%
AMZN191018C012400002019-05-29 12:23PM EDT1,240.00593.70657.50667.500.00-12168.00%
AMZN191018C012450002019-08-12 12:11AM EDT1,245.00570.90605.70607.700.00--1123.82%
AMZN191018C012500002019-06-28 10:31AM EDT1,250.00663.18695.00705.000.00-10200.69%
AMZN191018C012600002019-06-07 10:58AM EDT1,260.00454.18686.25701.150.00-42200.65%
AMZN191018C012700002019-07-22 12:08AM EDT1,270.00743.00490.80493.250.00--20.00%
AMZN191018C012750002019-07-22 12:08AM EDT1,275.00733.45522.10524.350.00--10.00%
AMZN191018C012900002019-06-10 12:05AM EDT1,290.00397.27648.10655.300.00-1610184.43%
AMZN191018C012950002019-06-10 12:05AM EDT1,295.00405.00644.40651.100.00-11183.89%
AMZN191018C013000002019-08-21 11:17AM EDT1,300.00531.00504.00518.000.00-18159.33%
AMZN191018C013100002019-06-07 10:58AM EDT1,310.00496.00636.85652.750.00-23188.29%
AMZN191018C013200002019-06-07 10:58AM EDT1,320.00485.00627.45642.950.00-22185.98%
AMZN191018C013250002019-06-04 10:43AM EDT1,325.00417.75622.00629.150.00-34181.60%
AMZN191018C013300002019-09-10 12:58PM EDT1,330.00496.92474.00488.000.00-3655.80%
AMZN191018C013350002019-08-02 10:17AM EDT1,335.00500.97503.60506.300.00-1095.96%
AMZN191018C013400002019-06-07 10:58AM EDT1,340.00597.00608.10623.350.00-21181.21%
AMZN191018C013500002019-06-28 10:31AM EDT1,350.00566.18596.50606.500.00-10175.91%
AMZN191018C013550002019-06-03 2:16PM EDT1,355.00378.20592.75599.850.00--5174.53%
AMZN191018C013600002019-07-22 2:15PM EDT1,360.00627.00437.95440.000.00-120.00%
AMZN191018C013650002019-06-14 2:05PM EDT1,365.00525.00656.85659.200.00-13217.49%
AMZN191018C013700002019-07-30 11:08AM EDT1,370.00536.55402.05420.600.00-3100.00%
AMZN191018C013800002019-09-11 10:01AM EDT1,380.00440.20424.00438.000.00-11650.04%
AMZN191018C013850002019-07-22 12:08AM EDT1,385.00625.65412.05414.100.00--20.00%
AMZN191018C013900002019-07-15 10:11AM EDT1,390.00628.85407.85410.300.00-100.00%
AMZN191018C013950002019-07-16 12:11PM EDT1,395.00618.20404.10406.500.00-100.00%
AMZN191018C014000002019-09-10 1:01PM EDT1,400.00426.40404.00412.750.00-17451.96%
AMZN191018C014050002019-08-13 9:36AM EDT1,405.00398.00429.00443.000.00-1085.00%
AMZN191018C014100002019-07-17 2:46PM EDT1,410.00600.80387.15398.850.00-322238.83%
AMZN191018C014200002019-06-07 10:59AM EDT1,420.00520.00530.05545.800.00-212162.66%
AMZN191018C014300002019-06-10 12:05AM EDT1,430.00336.34511.80519.050.00-98152.53%
AMZN191018C014350002019-07-22 12:09AM EDT1,435.00580.75332.25334.650.00--10.00%
AMZN191018C014450002019-06-07 11:28AM EDT1,445.00418.00507.55517.500.00-10156.33%
AMZN191018C014500002019-08-30 2:41PM EDT1,450.00331.15355.00369.000.00-1555.64%
AMZN191018C014550002019-06-17 12:14AM EDT1,455.00447.00555.90557.950.00--0186.11%
AMZN191018C014600002019-06-03 11:00AM EDT1,460.00311.00491.05498.100.00-23150.94%
AMZN191018C014650002019-06-03 9:50AM EDT1,465.00312.00486.30493.300.00-12149.88%
AMZN191018C014700002019-09-04 11:13AM EDT1,470.00337.00337.00349.000.00-2352.96%
AMZN191018C014750002019-08-12 12:11AM EDT1,475.00354.00363.85369.250.00--173.79%
AMZN191018C014800002019-06-10 12:05AM EDT1,480.00250.30463.90471.500.00-22142.11%
AMZN191018C014950002019-08-29 1:06PM EDT1,495.00303.00312.50325.000.00-1250.80%
AMZN191018C015000002019-09-16 10:49AM EDT1,500.00312.00307.50320.00-32.00-9.30%24650.13%
AMZN191018C015050002019-07-23 10:11AM EDT1,505.00293.20299.80302.000.00-120.00%
AMZN191018C015150002019-08-19 12:06AM EDT1,515.00287.30293.00305.000.00--148.12%
AMZN191018C015200002019-09-03 11:01AM EDT1,520.00287.33288.00300.000.00-11047.45%
AMZN191018C015250002019-08-19 12:06AM EDT1,525.00314.05283.00295.000.00--446.78%
AMZN191018C015300002019-09-04 10:37AM EDT1,530.00278.45278.50290.000.00-51346.11%
AMZN191018C015350002019-08-09 1:20PM EDT1,535.00300.12301.80303.900.00-4361.13%
AMZN191018C015400002019-09-16 12:54PM EDT1,540.00271.71268.50281.00-171.16-38.65%5745.81%
AMZN191018C015450002019-08-20 11:48AM EDT1,545.00282.79264.00276.000.00-121245.13%
AMZN191018C015500002019-09-05 10:36AM EDT1,550.00293.10259.00271.000.00-18744.46%
AMZN191018C015550002019-09-13 10:55AM EDT1,555.00294.00254.00266.000.00-2743.78%
AMZN191018C015600002019-09-13 3:59PM EDT1,560.00283.43249.50261.000.00-43543.10%
AMZN191018C015650002019-09-16 2:32PM EDT1,565.00246.16244.50256.00-38.64-13.57%1742.42%
AMZN191018C015700002019-06-07 11:14AM EDT1,570.00430.36389.40398.950.00-14130.34%
AMZN191018C015750002019-07-26 9:49AM EDT1,575.00367.64227.50229.050.00-1170.00%
AMZN191018C015800002019-09-11 9:50AM EDT1,580.00245.52230.00242.000.00-16341.33%
AMZN191018C015850002019-06-07 11:29AM EDT1,585.00165.31374.00387.100.00-13127.54%
AMZN191018C015900002019-08-08 10:44AM EDT1,590.00256.10255.00256.500.00-1057.76%
AMZN191018C015950002019-08-27 10:30AM EDT1,595.00198.45216.00228.000.00-5840.15%
AMZN191018C016000002019-09-16 12:59PM EDT1,600.00214.29214.40223.00-30.41-12.43%2716039.45%
AMZN191018C016050002019-09-03 1:57PM EDT1,605.00202.88206.50218.000.00-111738.75%
AMZN191018C016100002019-09-09 2:11PM EDT1,610.00231.24200.10212.650.00-33137.76%
AMZN191018C016150002019-07-29 11:29AM EDT1,615.00303.71175.40188.050.00-1070.00%
AMZN191018C016200002019-09-09 9:32AM EDT1,620.00226.60190.00203.350.00-76536.95%
AMZN191018C016250002019-08-07 1:43PM EDT1,625.00205.00222.30223.950.00-2053.35%
AMZN191018C016300002019-09-16 3:33PM EDT1,630.00186.41181.00194.05-136.41-42.26%102236.10%
AMZN191018C016350002019-09-11 2:30PM EDT1,635.00197.49176.00189.450.00-12635.70%
AMZN191018C016400002019-08-23 3:43PM EDT1,640.00151.63172.00184.500.00-21335.02%
AMZN191018C016450002019-09-16 11:56AM EDT1,645.00170.00168.25180.35-36.00-17.48%11034.94%
AMZN191018C016500002019-09-16 12:24PM EDT1,650.00164.13163.00175.80-38.57-19.03%511434.54%
AMZN191018C016550002019-07-26 1:22PM EDT1,655.00306.82159.50160.550.00-103125.41%
AMZN191018C016600002019-09-12 3:58PM EDT1,660.00195.40154.00166.900.00-23733.86%
AMZN191018C016650002019-09-09 3:46PM EDT1,665.00181.30154.70157.800.00-1730.16%
AMZN191018C016700002019-09-11 3:40PM EDT1,670.00166.99150.30153.350.00-12329.86%
AMZN191018C016750002019-09-16 3:34PM EDT1,675.00146.24141.00153.85-43.01-22.73%24732.92%
AMZN191018C016800002019-09-06 11:11AM EDT1,680.00174.57136.00149.200.00-63232.38%
AMZN191018C016850002019-09-06 11:11AM EDT1,685.00170.26132.90144.900.00-62932.06%
AMZN191018C016900002019-09-03 10:27AM EDT1,690.00132.80133.10136.050.00-12728.79%
AMZN191018C016950002019-09-09 9:42AM EDT1,695.00162.35128.85136.650.00-11931.58%
AMZN191018C017000002019-09-16 2:06PM EDT1,700.00124.57124.70127.60-29.37-19.08%832828.27%
AMZN191018C017050002019-09-12 9:56AM EDT1,705.00150.11115.00125.050.00-55729.01%
AMZN191018C017100002019-09-16 11:36AM EDT1,710.00115.86116.50123.90-11.48-9.02%105530.49%
AMZN191018C017150002019-09-10 11:37AM EDT1,715.00123.38107.00119.900.00-104930.23%
AMZN191018C017200002019-09-16 12:57PM EDT1,720.00108.24104.05116.25-33.69-23.74%1015230.15%
AMZN191018C017250002019-09-11 1:45PM EDT1,725.00138.00104.60107.350.00-267827.10%
AMZN191018C017300002019-09-16 9:36AM EDT1,730.00112.2099.05103.45-18.34-14.05%213926.88%
AMZN191018C017350002019-09-16 12:04PM EDT1,735.0095.0096.9099.60-31.49-24.90%28626.66%
AMZN191018C017400002019-09-16 9:46AM EDT1,740.0096.4091.4097.20-27.80-22.38%111327.19%
AMZN191018C017450002019-09-16 2:00PM EDT1,745.0090.0087.6591.10-33.00-26.83%214925.72%
AMZN191018C017500002019-09-16 3:28PM EDT1,750.0085.0084.1588.40-24.37-22.28%1791026.03%
AMZN191018C017550002019-09-16 2:44PM EDT1,755.0081.9580.4084.80-28.14-25.56%412125.83%
AMZN191018C017600002019-09-16 12:59PM EDT1,760.0078.8378.7582.85-24.39-23.63%317126.43%
AMZN191018C017650002019-09-13 11:41AM EDT1,765.0099.9074.2577.800.00-59825.44%
AMZN191018C017700002019-09-16 3:14PM EDT1,770.0073.6071.9574.40-19.15-20.65%1125025.25%
AMZN191018C017750002019-09-16 3:53PM EDT1,775.0068.3268.7071.05-22.08-24.42%1137425.06%
AMZN191018C017800002019-09-16 3:53PM EDT1,780.0065.1564.3567.80-22.61-25.76%2523624.88%
AMZN191018C017850002019-09-16 2:09PM EDT1,785.0061.7561.2064.60-20.98-25.36%915724.69%
AMZN191018C017900002019-09-16 3:30PM EDT1,790.0058.7058.1561.50-23.30-28.41%1118724.52%
AMZN191018C017950002019-09-16 1:43PM EDT1,795.0055.8555.1558.45-19.11-25.49%5719124.33%
AMZN191018C018000002019-09-16 3:59PM EDT1,800.0054.0053.0055.50-17.53-24.51%3591,90224.16%
AMZN191018C018050002019-09-16 3:59PM EDT1,805.0051.5050.5052.65-16.75-24.54%11444724.00%
AMZN191018C018100002019-09-16 3:30PM EDT1,810.0046.9248.5049.50-18.96-28.78%16620523.67%
AMZN191018C018150002019-09-16 3:49PM EDT1,815.0046.1545.1547.90-15.12-24.68%17515424.02%
AMZN191018C018200002019-09-16 3:57PM EDT1,820.0043.4342.6044.55-16.41-27.42%17858323.52%
AMZN191018C018250002019-09-16 3:57PM EDT1,825.0040.8539.0042.55-18.53-31.21%10734623.62%
AMZN191018C018300002019-09-16 3:59PM EDT1,830.0038.7537.9538.75-14.45-27.16%2141,30122.82%
AMZN191018C018350002019-09-16 3:33PM EDT1,835.0035.6734.2537.95-14.33-28.66%531,62123.41%
AMZN191018C018400002019-09-16 3:56PM EDT1,840.0033.6033.1535.60-13.95-29.34%4021,07223.23%
AMZN191018C018450002019-09-16 3:40PM EDT1,845.0031.3031.1533.55-13.85-30.68%3710923.15%
AMZN191018C018500002019-09-16 3:56PM EDT1,850.0029.5529.1030.50-12.20-29.22%27896022.55%
AMZN191018C018550002019-09-16 2:46PM EDT1,855.0027.5025.0029.35-11.80-30.03%1222422.83%
AMZN191018C018600002019-09-16 3:33PM EDT1,860.0025.6224.0527.55-11.08-30.19%8944922.76%
AMZN191018C018650002019-09-16 3:26PM EDT1,865.0023.5523.6525.15-11.26-32.35%2316122.34%
AMZN191018C018700002019-09-16 3:21PM EDT1,870.0022.2022.3523.95-10.80-32.73%18127222.50%
AMZN191018C018750002019-09-16 2:31PM EDT1,875.0020.6520.4522.30-10.10-32.85%3021822.39%
AMZN191018C018800002019-09-16 2:21PM EDT1,880.0019.4517.6020.70-8.40-30.16%18029222.26%
AMZN191018C018850002019-09-16 2:29PM EDT1,885.0018.0917.5518.70-8.36-31.61%209621.86%
AMZN191018C018900002019-09-16 3:32PM EDT1,890.0016.1516.2517.35-8.10-33.40%2124421.78%
AMZN191018C018950002019-09-16 2:00PM EDT1,895.0015.5813.6516.15-6.82-30.45%1417321.75%
AMZN191018C019000002019-09-16 3:58PM EDT1,900.0014.3014.1014.50-7.06-33.05%1,4662,99321.40%
AMZN191018C019050002019-09-16 3:42PM EDT1,905.0013.0312.8013.80-5.67-30.32%3418921.60%
AMZN191018C019100002019-09-16 3:57PM EDT1,910.0012.2311.8012.55-5.57-31.29%13153421.40%
AMZN191018C019150002019-09-16 3:00PM EDT1,915.0011.4010.8511.55-5.05-30.70%2126621.33%
AMZN191018C019200002019-09-16 3:46PM EDT1,920.0010.2210.2010.65-5.08-33.20%6739121.29%
AMZN191018C019300002019-09-16 3:58PM EDT1,930.008.708.559.10-4.15-32.30%9547221.26%
AMZN191018C019400002019-09-16 3:37PM EDT1,940.007.357.057.85-3.51-32.32%53265021.34%
AMZN191018C019500002019-09-16 3:58PM EDT1,950.006.235.856.50-2.91-31.84%7382,49821.17%
AMZN191018C019600002019-09-16 3:55PM EDT1,960.005.305.005.70-2.23-29.61%54360821.38%
AMZN191018C019700002019-09-16 3:16PM EDT1,970.004.654.504.90-1.63-25.96%28599621.48%
AMZN191018C019800002019-09-16 3:43PM EDT1,980.003.823.354.25-1.51-28.33%7736621.63%
AMZN191018C019900002019-09-16 3:35PM EDT1,990.003.353.003.65-1.08-24.38%4699121.74%
AMZN191018C020000002019-09-16 3:58PM EDT2,000.002.872.872.90-0.81-22.01%3022,16721.50%
AMZN191018C020100002019-09-16 11:33AM EDT2,010.002.242.232.74-0.88-28.21%952022.06%
AMZN191018C020200002019-09-16 3:47PM EDT2,020.002.121.932.40-0.52-19.70%2846022.27%
AMZN191018C020300002019-09-16 3:24PM EDT2,030.001.821.652.10-0.47-20.52%171,27522.46%
AMZN191018C020400002019-09-16 1:15PM EDT2,040.001.621.451.88-0.36-18.18%1350622.76%
AMZN191018C020500002019-09-16 3:38PM EDT2,050.001.481.161.68-0.19-11.38%1656123.04%
AMZN191018C020600002019-09-16 12:04PM EDT2,060.001.131.041.65-0.30-20.98%411723.68%
AMZN191018C020700002019-09-13 3:04PM EDT2,070.001.290.981.520.00-518924.06%
AMZN191018C020800002019-09-16 3:28PM EDT2,080.001.070.791.42-0.08-6.96%9815224.48%
AMZN191018C020900002019-09-16 1:15PM EDT2,090.000.810.391.15-0.15-15.62%111324.34%
AMZN191018C021000002019-09-16 3:00PM EDT2,100.000.840.710.94-0.13-13.40%6250524.25%
AMZN191018C021100002019-09-13 1:00PM EDT2,110.000.890.000.900.00-1111524.74%
AMZN191018C021200002019-09-09 11:30AM EDT2,120.001.100.531.100.00-310426.14%
AMZN191018C021300002019-09-16 3:42PM EDT2,130.000.710.591.03-0.22-23.66%113026.53%
AMZN191018C021400002019-09-06 12:07PM EDT2,140.001.000.000.930.00-17726.76%
AMZN191018C021500002019-09-16 3:42PM EDT2,150.000.620.250.87+0.12+24.00%3131227.12%
AMZN191018C021600002019-09-12 3:30PM EDT2,160.000.700.000.840.00-24827.60%
AMZN191018C021700002019-09-10 3:59PM EDT2,170.000.470.000.650.00-14827.25%
AMZN191018C021800002019-09-16 3:56PM EDT2,180.000.570.000.80-0.01-1.72%513528.61%
AMZN191018C021900002019-09-10 9:56AM EDT2,190.000.420.000.700.00-14528.69%
AMZN191018C022000002019-09-16 12:15PM EDT2,200.000.390.200.45-0.17-30.36%457227.67%
AMZN191018C022100002019-09-05 10:20AM EDT2,210.000.410.250.750.00-289730.12%
AMZN191018C022200002019-09-06 12:14PM EDT2,220.000.630.000.730.00-15730.59%
AMZN191018C022300002019-09-05 3:04PM EDT2,230.000.420.000.710.00-15031.04%
AMZN191018C022400002019-09-16 11:36AM EDT2,240.000.310.000.70-0.05-13.89%13931.56%
AMZN191018C022500002019-09-16 2:19PM EDT2,250.000.270.230.68-0.18-40.00%154932.00%
AMZN191018C022600002019-09-06 1:10PM EDT2,260.000.450.230.670.00-114932.50%
AMZN191018C022700002019-09-06 11:27AM EDT2,270.000.700.200.660.00-1010432.98%
AMZN191018C022800002019-09-03 11:38AM EDT2,280.000.260.220.65-0.23-46.94%13633.46%
AMZN191018C022900002019-09-16 9:53AM EDT2,290.000.290.050.64-0.03-9.38%19433.94%
AMZN191018C023000002019-09-11 1:43PM EDT2,300.000.330.130.630.00-124734.40%
AMZN191018C023100002019-09-06 1:32PM EDT2,310.000.330.130.620.00-21434.86%
AMZN191018C023200002019-08-09 10:04AM EDT2,320.000.500.000.000.00-17712.50%
AMZN191018C023300002019-08-30 11:31AM EDT2,330.000.230.110.600.00-12735.78%
AMZN191018C023400002019-08-29 10:55AM EDT2,340.000.290.100.590.00-12636.23%
AMZN191018C023500002019-08-28 10:56AM EDT2,350.000.170.030.590.00-19836.74%
AMZN191018C023600002019-09-11 3:40PM EDT2,360.000.190.070.580.00-113937.18%
AMZN191018C023700002019-08-28 10:23AM EDT2,370.000.290.080.590.00-12037.77%
AMZN191018C023800002019-08-26 1:57PM EDT2,380.000.300.070.570.00-11638.11%
AMZN191018C023900002019-08-20 9:34AM EDT2,390.000.200.060.580.00-12238.70%
AMZN191018C024000002019-09-12 10:42AM EDT2,400.000.240.020.560.00-421639.04%
AMZN191018C024100002019-09-13 9:58AM EDT2,410.000.290.020.280.00-110436.62%
AMZN191018C024200002019-08-13 10:02AM EDT2,420.000.630.000.580.00-6040.19%
AMZN191018C024300002019-08-13 3:51PM EDT2,430.000.500.000.570.00-6040.60%
AMZN191018C025000002019-09-12 2:12PM EDT2,500.000.100.020.090.00-3435236.57%
AMZN191018C025200002019-08-26 10:08AM EDT2,520.000.050.010.350.00-18342.55%
AMZN191018C025400002019-07-26 3:44PM EDT2,540.000.800.000.310.00-1242.90%
AMZN191018C025600002019-08-21 11:23AM EDT2,560.000.100.000.530.00-101446.35%
AMZN191018C025800002019-08-21 11:23AM EDT2,580.000.100.000.490.00-101446.85%
AMZN191018C026000002019-09-16 11:01AM EDT2,600.000.050.000.25-0.03-37.50%2018144.51%
AMZN191018C026200002019-07-30 10:00AM EDT2,620.000.480.000.290.00-12246.00%
AMZN191018C026400002019-09-16 10:00AM EDT2,640.000.010.000.24-0.03-75.00%76145.97%
AMZN191018C026600002019-07-11 1:54PM EDT2,660.001.510.000.510.00--150.54%
AMZN191018C026800002019-08-15 11:13AM EDT2,680.000.460.000.480.00-3051.05%
AMZN191018C027000002019-09-11 1:59PM EDT2,700.000.050.000.160.00-33346.58%
AMZN191018C027200002019-07-25 9:58AM EDT2,720.000.580.000.410.00--151.86%
AMZN191018C027400002019-08-20 9:35AM EDT2,740.000.050.000.450.00-1553.20%
AMZN191018C027800002019-08-19 3:25PM EDT2,780.000.060.000.060.00-203245.70%
AMZN191018C028000002019-09-12 1:17PM EDT2,800.000.020.020.050.00-366445.70%
AMZN191018C028200002019-08-26 1:56PM EDT2,820.000.070.000.050.00-24646.39%
AMZN191018C028400002019-08-26 1:56PM EDT2,840.000.070.000.430.00--253.17%
AMZN191018C028600002019-08-26 2:01PM EDT2,860.000.070.000.430.00--453.91%
AMZN191018C028800002019-09-11 11:13AM EDT2,880.000.030.000.200.00-11751.07%
AMZN191018C029000002019-09-12 2:52PM EDT2,900.000.030.000.050.00-2289949.02%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191018P009600002019-09-13 12:30PM EDT960.000.080.000.120.00-21067.97%
AMZN191018P009800002019-09-16 9:30AM EDT980.000.030.030.50-0.01-25.00%2075.20%
AMZN191018P010000002019-09-16 9:30AM EDT1,000.000.030.030.24-0.08-72.73%3133068.36%
AMZN191018P010200002019-09-03 11:23AM EDT1,020.000.240.000.550.00-28370.90%
AMZN191018P010400002019-09-06 3:08PM EDT1,040.000.070.010.560.00-21168.90%
AMZN191018P010600002019-09-05 1:25PM EDT1,060.000.230.000.560.00-23466.55%
AMZN191018P010800002019-09-09 3:23PM EDT1,080.000.080.000.210.00-28158.69%
AMZN191018P011000002019-09-12 10:08AM EDT1,100.000.100.000.240.00-143557.42%
AMZN191018P011050002019-08-05 2:28PM EDT1,105.001.600.000.470.00-10060.69%
AMZN191018P011100002019-05-28 2:59PM EDT1,110.003.051.191.460.00-1573.45%
AMZN191018P011150002019-08-30 10:37AM EDT1,115.000.210.000.580.00-1360.94%
AMZN191018P011200002019-06-24 10:58AM EDT1,120.001.400.330.690.00-11364.21%
AMZN191018P011250002019-09-03 11:55AM EDT1,125.000.190.000.590.00-15360.01%
AMZN191018P011300002019-08-05 12:03PM EDT1,130.001.560.000.500.00-2058.50%
AMZN191018P011350002019-09-12 10:26AM EDT1,135.000.090.000.600.00-25259.08%
AMZN191018P011400002019-08-21 10:05AM EDT1,140.000.440.000.610.00-16958.64%
AMZN191018P011450002019-06-07 11:13AM EDT1,145.005.050.981.350.00--268.05%
AMZN191018P011500002019-09-04 3:56PM EDT1,150.000.290.000.620.00-136957.72%
AMZN191018P011550002019-06-03 12:09AM EDT1,155.004.601.081.400.00--167.44%
AMZN191018P011600002019-08-20 9:59AM EDT1,160.000.420.000.630.00-283356.81%
AMZN191018P011650002019-09-10 11:27AM EDT1,165.000.120.000.640.00-3556.40%
AMZN191018P011700002019-09-05 3:22PM EDT1,170.000.210.010.640.00-1655.98%
AMZN191018P011750002019-09-16 11:56AM EDT1,175.000.100.000.65-1.79-94.71%1055.47%
AMZN191018P011800002019-08-14 2:40PM EDT1,180.001.960.000.400.00-20052.30%
AMZN191018P011850002019-06-03 12:09AM EDT1,185.004.851.271.760.00--165.77%
AMZN191018P011900002019-07-31 3:01PM EDT1,190.000.740.001.110.00-11557.30%
AMZN191018P011950002019-08-29 9:31AM EDT1,195.000.600.000.490.00-17451.95%
AMZN191018P012000002019-09-11 12:43PM EDT1,200.000.090.000.500.00-5133051.56%
AMZN191018P012050002019-08-27 10:21AM EDT1,205.000.940.000.700.00-1252.93%
AMZN191018P012100002019-08-16 11:01AM EDT1,210.001.180.000.710.00-41852.52%
AMZN191018P012150002019-08-02 10:48AM EDT1,215.001.590.210.640.00-2053.08%
AMZN191018P012200002019-08-09 10:56AM EDT1,220.001.870.000.600.00-17250.59%
AMZN191018P012250002019-08-23 12:06PM EDT1,225.001.440.000.750.00-16151.34%
AMZN191018P012300002019-08-29 9:43AM EDT1,230.000.570.000.760.00-11650.93%
AMZN191018P012350002019-08-20 2:30PM EDT1,235.001.050.000.770.00-32550.51%
AMZN191018P012400002019-09-13 12:44PM EDT1,240.000.280.000.780.00-193150.10%
AMZN191018P012450002019-08-20 9:51AM EDT1,245.001.030.010.800.00-524854.04%
AMZN191018P012500002019-09-16 9:50AM EDT1,250.000.320.000.60+0.13+68.42%510451.65%
AMZN191018P012550002019-08-28 2:42PM EDT1,255.001.440.180.820.00-55950.05%
AMZN191018P012600002019-08-30 10:33AM EDT1,260.000.750.180.840.00-244352.81%
AMZN191018P012650002019-09-03 10:51AM EDT1,265.000.890.230.850.00-1452.37%
AMZN191018P012700002019-08-28 2:33PM EDT1,270.001.640.000.870.00-31252.01%
AMZN191018P012750002019-08-15 3:27PM EDT1,275.003.050.001.050.00-3052.80%
AMZN191018P012800002019-09-05 9:32AM EDT1,280.000.550.090.900.00-117351.21%
AMZN191018P012850002019-08-28 11:33AM EDT1,285.001.890.150.910.00-11850.76%
AMZN191018P012900002019-08-29 9:42AM EDT1,290.000.930.170.930.00-35350.39%
AMZN191018P012950002019-09-03 1:45PM EDT1,295.000.600.000.950.00-24750.02%
AMZN191018P013000002019-09-16 1:55PM EDT1,300.000.370.000.73-0.07-15.91%723847.83%
AMZN191018P013050002019-09-11 3:11PM EDT1,305.000.470.000.990.00-12849.27%
AMZN191018P013100002019-09-09 12:43PM EDT1,310.000.700.001.010.00-13448.88%
AMZN191018P013150002019-09-11 3:14PM EDT1,315.000.400.001.030.00-162148.50%
AMZN191018P013200002019-09-11 3:15PM EDT1,320.000.470.001.050.00-43048.11%
AMZN191018P013250002019-08-26 12:31PM EDT1,325.000.800.011.070.00-1647.73%
AMZN191018P013300002019-09-10 12:58PM EDT1,330.000.710.001.090.00-344847.34%
AMZN191018P013350002019-09-10 10:15AM EDT1,335.000.680.061.110.00-104246.94%
AMZN191018P013400002019-09-10 3:55PM EDT1,340.000.720.081.140.00-110446.61%
AMZN191018P013450002019-09-10 9:48AM EDT1,345.000.720.091.160.00-103646.20%
AMZN191018P013500002019-09-13 3:05PM EDT1,350.000.400.121.180.00-110045.81%
AMZN191018P013550002019-09-11 12:48PM EDT1,355.000.710.141.210.00-101645.46%
AMZN191018P013600002019-09-13 11:26AM EDT1,360.000.470.181.230.00-23645.06%
AMZN191018P013650002019-09-03 1:42PM EDT1,365.002.150.151.260.00-11344.70%
AMZN191018P013700002019-09-06 10:06AM EDT1,370.000.950.181.280.00-93344.29%
AMZN191018P013750002019-09-16 3:44PM EDT1,375.000.550.251.31-1.34-70.90%13643.93%
AMZN191018P013800002019-09-03 2:32PM EDT1,380.000.260.231.340.00-15343.57%
AMZN191018P013850002019-09-09 3:14PM EDT1,385.001.130.261.370.00-1743.20%
AMZN191018P013900002019-09-16 10:36AM EDT1,390.000.850.341.39-0.29-25.44%22142.79%
AMZN191018P013950002019-09-09 1:22PM EDT1,395.001.250.361.420.00-385542.41%
AMZN191018P014000002019-09-16 2:32PM EDT1,400.000.780.661.12+0.15+23.81%4054840.46%
AMZN191018P014050002019-09-06 9:58AM EDT1,405.001.370.701.170.00-23340.22%
AMZN191018P014100002019-09-16 1:06PM EDT1,410.000.820.460.82-0.18-18.00%113237.78%
AMZN191018P014150002019-09-16 9:42AM EDT1,415.000.830.501.55-0.21-20.19%12340.93%
AMZN191018P014200002019-09-16 12:51PM EDT1,420.000.920.531.58+0.18+24.32%123940.54%
AMZN191018P014250002019-09-16 11:56AM EDT1,425.001.110.561.62-0.15-11.90%14440.19%
AMZN191018P014300002019-09-09 11:05AM EDT1,430.001.270.831.650.00-63839.80%
AMZN191018P014350002019-09-13 11:26AM EDT1,435.000.850.631.680.00-33239.39%
AMZN191018P014400002019-09-16 3:49PM EDT1,440.001.100.871.71+0.23+26.44%104439.00%
AMZN191018P014450002019-09-16 3:05PM EDT1,445.001.040.691.50-0.06-5.45%15137.70%
AMZN191018P014500002019-09-16 3:49PM EDT1,450.001.200.731.78+0.28+30.43%3463738.23%
AMZN191018P014550002019-09-13 10:06AM EDT1,455.001.120.781.820.00-413437.85%
AMZN191018P014600002019-09-13 11:25AM EDT1,460.001.011.091.850.00-810837.44%
AMZN191018P014650002019-09-05 10:02AM EDT1,465.002.000.841.890.00-105737.06%
AMZN191018P014700002019-09-09 12:28PM EDT1,470.001.940.961.770.00-15136.15%
AMZN191018P014750002019-09-13 11:26AM EDT1,475.001.151.021.980.00-34636.32%
AMZN191018P014800002019-09-16 2:31PM EDT1,480.001.550.972.03+0.37+31.36%86035.96%
AMZN191018P014850002019-09-16 2:42PM EDT1,485.001.621.161.98+0.28+20.90%289535.30%
AMZN191018P014900002019-09-10 9:30AM EDT1,490.002.211.052.110.00-17435.17%
AMZN191018P014950002019-09-11 12:57PM EDT1,495.001.871.352.170.00-14934.83%
AMZN191018P015000002019-09-16 3:49PM EDT1,500.001.921.672.20+0.62+47.69%411,11734.39%
AMZN191018P015050002019-09-16 11:07AM EDT1,505.002.301.482.33+0.91+65.47%1028334.23%
AMZN191018P015100002019-09-16 2:31PM EDT1,510.002.071.462.37+0.45+27.78%25433.81%
AMZN191018P015150002019-09-16 3:25PM EDT1,515.002.021.672.51+0.49+32.03%1514333.64%
AMZN191018P015200002019-09-16 9:39AM EDT1,520.002.062.062.60+0.50+32.05%112433.34%
AMZN191018P015250002019-09-13 10:07AM EDT1,525.001.852.132.740.00-210533.14%
AMZN191018P015300002019-09-16 9:39AM EDT1,530.002.342.002.84+0.42+21.87%19232.84%
AMZN191018P015350002019-09-13 10:11AM EDT1,535.001.872.122.970.00-219132.59%
AMZN191018P015400002019-09-16 12:54PM EDT1,540.002.722.253.10+0.85+45.45%613232.33%
AMZN191018P015450002019-09-16 9:37AM EDT1,545.002.602.673.25+0.58+28.71%19032.10%
AMZN191018P015500002019-09-16 3:14PM EDT1,550.002.852.533.40+0.81+39.71%3565531.85%
AMZN191018P015550002019-09-16 12:00PM EDT1,555.003.602.963.55+1.44+66.67%16731.59%
AMZN191018P015600002019-09-16 1:41PM EDT1,560.003.352.853.75+1.24+58.77%2713631.40%
AMZN191018P015650002019-09-16 3:48PM EDT1,565.003.603.003.85+1.26+53.85%102331.03%
AMZN191018P015700002019-09-16 3:14PM EDT1,570.003.553.154.05+1.02+40.32%4511530.82%
AMZN191018P015750002019-09-16 11:31AM EDT1,575.004.093.354.25+1.49+57.31%613130.59%
AMZN191018P015800002019-09-16 11:06AM EDT1,580.004.553.204.55+1.90+71.70%117030.49%
AMZN191018P015850002019-09-16 2:22PM EDT1,585.004.533.804.65+1.80+65.93%329130.08%
AMZN191018P015900002019-09-16 2:20PM EDT1,590.004.904.304.95+2.08+73.76%1559429.95%
AMZN191018P015950002019-09-16 2:13PM EDT1,595.005.154.605.25+2.10+68.85%851429.79%
AMZN191018P016000002019-09-16 3:52PM EDT1,600.005.253.955.50+2.05+64.06%1931,22829.55%
AMZN191018P016050002019-09-12 2:08PM EDT1,605.003.625.105.800.00-117729.35%
AMZN191018P016100002019-09-16 2:15PM EDT1,610.006.105.355.95+2.70+79.41%1418328.95%
AMZN191018P016150002019-09-16 12:10PM EDT1,615.006.365.356.25+2.71+74.25%5214628.72%
AMZN191018P016200002019-09-16 1:50PM EDT1,620.006.565.106.85+2.75+72.18%3224928.82%
AMZN191018P016250002019-09-16 3:58PM EDT1,625.006.706.007.20+2.21+49.22%4923528.60%
AMZN191018P016300002019-09-16 1:50PM EDT1,630.007.346.357.30+3.07+71.90%1828428.10%
AMZN191018P016350002019-09-16 2:36PM EDT1,635.007.886.158.05+3.27+70.93%510728.26%
AMZN191018P016400002019-09-16 3:35PM EDT1,640.007.706.558.45+2.85+58.76%3742328.03%
AMZN191018P016450002019-09-16 3:58PM EDT1,645.008.257.608.90+3.11+60.51%2014427.83%
AMZN191018P016500002019-09-16 3:16PM EDT1,650.008.607.408.70+3.00+53.57%10186727.01%
AMZN191018P016550002019-09-16 2:36PM EDT1,655.009.787.859.90+4.20+75.27%1254827.45%
AMZN191018P016600002019-09-16 3:26PM EDT1,660.009.918.3510.40+4.06+69.40%2848327.23%
AMZN191018P016650002019-09-16 3:51PM EDT1,665.0010.549.5511.00+4.30+68.91%636327.07%
AMZN191018P016700002019-09-16 3:57PM EDT1,670.0010.859.4011.10+4.40+68.22%4252426.48%
AMZN191018P016750002019-09-16 3:13PM EDT1,675.0011.2110.0012.25+4.05+56.56%1315526.72%
AMZN191018P016800002019-09-16 3:59PM EDT1,680.0012.0610.6012.90+4.62+62.10%2723126.52%
AMZN191018P016850002019-09-16 2:15PM EDT1,685.0014.0012.0513.60+5.94+73.70%513326.34%
AMZN191018P016900002019-09-16 3:46PM EDT1,690.0013.7912.0014.40+5.50+66.34%3921026.20%
AMZN191018P016950002019-09-16 3:00PM EDT1,695.0014.8213.5514.65+5.87+65.59%3722525.65%
AMZN191018P017000002019-09-16 3:59PM EDT1,700.0014.9913.5015.45+5.74+62.05%2491,08125.47%
AMZN191018P017050002019-09-16 3:51PM EDT1,705.0016.2315.3516.35+6.01+58.81%398825.32%
AMZN191018P017100002019-09-16 3:50PM EDT1,710.0017.2716.1017.25+6.64+62.46%9627025.15%
AMZN191018P017150002019-09-16 3:50PM EDT1,715.0018.2916.1018.70+7.14+64.04%1424425.29%
AMZN191018P017200002019-09-16 3:13PM EDT1,720.0018.4018.0019.25+6.43+53.72%9426624.84%
AMZN191018P017250002019-09-16 3:52PM EDT1,725.0020.5017.9520.35+7.45+57.09%5322124.70%
AMZN191018P017300002019-09-16 3:44PM EDT1,730.0021.4519.1021.45+8.25+62.50%10093924.53%
AMZN191018P017350002019-09-16 3:11PM EDT1,735.0022.0520.1022.65+7.88+55.61%25918224.39%
AMZN191018P017400002019-09-16 3:35PM EDT1,740.0023.3522.5023.85+8.65+58.84%7754724.21%
AMZN191018P017450002019-09-16 3:35PM EDT1,745.0024.6522.5025.55+8.48+52.44%8520924.28%
AMZN191018P017500002019-09-16 3:48PM EDT1,750.0026.3525.0026.50+9.40+55.46%2411,88223.90%
AMZN191018P017550002019-09-16 3:35PM EDT1,755.0027.4026.4027.95+9.00+48.91%23011723.77%
AMZN191018P017600002019-09-16 3:44PM EDT1,760.0029.5527.9029.45+10.88+58.28%10558323.62%
AMZN191018P017650002019-09-16 2:46PM EDT1,765.0031.6929.4031.00+11.35+55.80%3127223.47%
AMZN191018P017700002019-09-16 3:53PM EDT1,770.0033.2029.7533.00+12.25+58.47%7135023.50%
AMZN191018P017750002019-09-16 3:55PM EDT1,775.0034.3031.5534.70+11.30+49.13%18119723.35%
AMZN191018P017800002019-09-16 3:27PM EDT1,780.0036.1533.2536.45+12.40+52.21%6033523.19%
AMZN191018P017850002019-09-16 2:57PM EDT1,785.0038.2035.1038.30+12.80+50.39%209723.04%
AMZN191018P017900002019-09-16 3:33PM EDT1,790.0040.0038.0539.90+13.22+49.37%9124922.74%
AMZN191018P017950002019-09-16 3:36PM EDT1,795.0041.5039.1041.95+13.85+50.09%3916422.61%
AMZN191018P018000002019-09-16 3:59PM EDT1,800.0042.9541.0044.30+12.95+43.17%2931,95322.59%
AMZN191018P018050002019-09-16 3:59PM EDT1,805.0045.1543.1546.45+13.55+42.88%8626722.44%
AMZN191018P018100002019-09-16 3:59PM EDT1,810.0047.4946.4548.50+14.72+44.92%13622222.20%
AMZN191018P018150002019-09-16 3:42PM EDT1,815.0050.6547.7051.05+15.57+44.38%4928322.15%
AMZN191018P018200002019-09-16 3:01PM EDT1,820.0053.2051.1553.30+15.50+41.11%4428321.93%
AMZN191018P018250002019-09-16 3:01PM EDT1,825.0055.6053.6556.05+17.45+45.74%2322821.90%
AMZN191018P018300002019-09-16 2:48PM EDT1,830.0058.5754.6558.50+17.62+43.03%4144821.69%
AMZN191018P018350002019-09-16 2:49PM EDT1,835.0061.8657.3061.40+19.13+44.77%1722521.65%
AMZN191018P018400002019-09-16 2:49PM EDT1,840.0064.6861.6564.20+19.62+43.54%1224721.52%
AMZN191018P018450002019-09-16 1:58PM EDT1,845.0066.6962.9067.10+18.21+37.56%514521.41%
AMZN191018P018500002019-09-16 2:15PM EDT1,850.0072.4465.8570.05+23.59+48.29%3646421.27%
AMZN191018P018550002019-09-16 11:04AM EDT1,855.0075.2470.5074.25+23.69+45.96%811121.71%
AMZN191018P018600002019-09-16 3:29PM EDT1,860.0076.6273.6577.30+22.71+42.13%7715421.55%
AMZN191018P018650002019-09-16 10:47AM EDT1,865.0077.9576.9080.55+22.16+39.72%149121.44%
AMZN191018P018700002019-09-16 12:47PM EDT1,870.0084.3980.2585.60+24.69+41.36%635822.24%
AMZN191018P018750002019-09-16 12:28PM EDT1,875.0087.3883.6587.30+23.07+35.87%314721.23%
AMZN191018P018800002019-09-16 12:47PM EDT1,880.0091.4487.1590.80+26.19+40.14%727221.13%
AMZN191018P018850002019-09-16 3:29PM EDT1,885.0093.9390.7596.25+25.56+37.38%1012222.09%
AMZN191018P018900002019-09-13 3:19PM EDT1,890.0073.2394.5099.900.00-41,03822.02%
AMZN191018P018950002019-09-13 11:46AM EDT1,895.0074.4498.25104.000.00-898522.17%
AMZN191018P019000002019-09-16 1:23PM EDT1,900.00105.00102.05107.95+26.20+33.25%1063422.20%
AMZN191018P019050002019-09-16 9:56AM EDT1,905.00104.25106.00114.00+22.22+27.09%68923.49%
AMZN191018P019100002019-09-16 1:46PM EDT1,910.00114.79109.95117.30+29.00+33.80%624523.09%
AMZN191018P019150002019-09-16 1:46PM EDT1,915.00118.90109.00123.00+30.85+35.04%58524.16%
AMZN191018P019200002019-09-16 3:45PM EDT1,920.00120.88118.15127.00+28.88+31.39%31,07224.14%
AMZN191018P019300002019-09-13 11:42AM EDT1,930.0099.10126.65135.000.00-11,13624.01%
AMZN191018P019400002019-09-16 2:14PM EDT1,940.00140.35135.35144.00+36.11+34.64%1028524.45%
AMZN191018P019500002019-09-16 12:29PM EDT1,950.00148.57140.70153.00+30.15+25.46%161924.82%
AMZN191018P019600002019-09-16 3:45PM EDT1,960.00156.38148.00162.00+32.68+26.42%120625.11%
AMZN191018P019700002019-09-16 10:09AM EDT1,970.00159.00158.80171.00+31.50+24.71%211825.32%
AMZN191018P019800002019-08-30 12:29PM EDT1,980.00180.00167.00178.50-29.20-13.96%217023.97%
AMZN191018P019900002019-09-11 2:30PM EDT1,990.00170.35177.60188.500.00-512024.92%
AMZN191018P020000002019-09-16 10:05AM EDT2,000.00189.20187.30198.00+25.65+15.68%121925.32%
AMZN191018P020100002019-08-29 11:17AM EDT2,010.00218.50197.10208.000.00-13126.23%
AMZN191018P020200002019-09-10 9:52AM EDT2,020.00208.00206.00217.500.00-204826.54%
AMZN191018P020300002019-09-12 3:47PM EDT2,030.00183.33216.00227.500.00-1118327.41%
AMZN191018P020400002019-09-16 3:49PM EDT2,040.00234.43226.00232.60+32.10+15.87%512218.25%
AMZN191018P020500002019-09-05 10:15AM EDT2,050.00220.66236.00250.000.00-3132.02%
AMZN191018P020600002019-09-16 3:49PM EDT2,060.00254.38246.00260.00+32.15+14.47%2132.91%
AMZN191018P020700002019-09-03 10:34AM EDT2,070.00282.18256.00270.000.00-2033.80%
AMZN191018P020800002019-08-29 11:48AM EDT2,080.00286.58266.00280.000.00-2034.67%
AMZN191018P020900002019-09-16 3:00PM EDT2,090.00284.50276.00290.00+34.90+13.98%2435.54%
AMZN191018P021000002019-09-16 2:50PM EDT2,100.00294.86286.00300.00+40.72+16.02%3236.39%
AMZN191018P021100002019-09-04 3:52PM EDT2,110.00306.19296.00310.000.00-5037.24%
AMZN191018P021200002019-09-11 12:12PM EDT2,120.00288.12306.00320.000.00-1038.07%
AMZN191018P021300002019-08-28 3:42PM EDT2,130.00366.05316.00330.000.00-4038.90%
AMZN191018P021400002019-08-27 3:20PM EDT2,140.00381.70326.00340.000.00-10039.73%
AMZN191018P021500002019-09-11 12:11PM EDT2,150.00318.02336.00350.000.00-1140.54%
AMZN191018P021600002019-09-04 3:51PM EDT2,160.00356.32346.00360.000.00-5041.34%
AMZN191018P021700002019-08-26 11:33AM EDT2,170.00424.30356.00370.000.00-1042.14%
AMZN191018P021800002019-08-26 1:03PM EDT2,180.00416.15366.00380.000.00-3042.93%
AMZN191018P021900002019-08-26 1:03PM EDT2,190.00426.15376.00390.000.00-6043.71%
AMZN191018P022000002019-09-13 10:33AM EDT2,200.00358.15386.00400.000.00-2044.49%
AMZN191018P022100002019-08-19 12:05AM EDT2,210.00412.20396.00410.000.00---45.26%
AMZN191018P022200002019-08-22 12:09PM EDT2,220.00410.15406.00420.000.00-4046.02%
AMZN191018P022300002019-08-23 2:10PM EDT2,230.00478.96416.00430.000.00-5046.78%
AMZN191018P022400002019-08-14 11:23AM EDT2,240.00418.15395.00409.000.00-100.00%
AMZN191018P022500002019-08-01 2:26PM EDT2,250.00504.15478.55480.850.00-1074.54%
AMZN191018P022600002019-08-22 12:04PM EDT2,260.00450.90446.00460.000.00-1049.01%
AMZN191018P022700002019-08-06 3:01PM EDT2,270.00485.41433.10435.600.00-500.00%
AMZN191018P022800002019-08-21 9:32AM EDT2,280.00461.70466.00480.000.00-21050.47%
AMZN191018P022900002019-08-22 12:04PM EDT2,290.00480.95476.00490.000.00-5051.19%
AMZN191018P023000002019-08-28 10:58AM EDT2,300.00537.11486.00500.000.00-5051.90%
AMZN191018P023100002019-07-11 3:05PM EDT2,310.00305.98492.55509.750.00-1052.25%
AMZN191018P023200002019-07-30 9:37AM EDT2,320.00422.75536.10554.500.00-1077.66%
AMZN191018P023300002019-07-24 10:09AM EDT2,330.00351.05573.70575.950.00-4092.00%
AMZN191018P023400002019-07-30 9:42AM EDT2,340.00435.74561.95566.950.00-1078.72%
AMZN191018P023500002019-07-16 12:47PM EDT2,350.00340.15558.70563.100.00-1068.04%
AMZN191018P023600002019-07-22 12:07AM EDT2,360.00355.00604.20605.700.00--094.80%
AMZN191018P023700002019-07-17 11:46AM EDT2,370.00371.45574.50576.550.00-1063.92%
AMZN191018P023800002019-07-22 12:07AM EDT2,380.00379.50624.15625.650.00--096.55%
AMZN191018P023900002019-08-21 9:32AM EDT2,390.00571.65576.00590.000.00--058.11%
AMZN191018P024000002019-08-16 11:52AM EDT2,400.00601.67586.00600.000.00-10058.77%
AMZN191018P024100002019-07-31 10:17AM EDT2,410.00515.83626.25644.600.00-10085.25%
AMZN191018P024200002019-07-11 10:16AM EDT2,420.00393.85604.80618.650.00-1057.88%
AMZN191018P024300002019-08-21 9:32AM EDT2,430.00611.65616.00630.000.00-2060.74%
AMZN191018P025000002019-08-09 10:17AM EDT2,500.00683.13667.55669.750.00-6000.00%
AMZN191018P025200002019-07-29 12:51PM EDT2,520.00623.34735.85754.350.00--093.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità