AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C010000002019-10-31 10:34AM EST1,000.00780.50772.85775.150.00-2083.37%
AMZN191220C010400002019-11-04 1:37PM EST1,040.00772.45732.95735.250.00-15078.74%
AMZN191220C010800002019-10-04 2:29PM EST1,080.00661.95725.90730.000.00-33131.54%
AMZN191220C011400002019-10-13 11:14PM EST1,140.00608.55633.15634.350.00--065.03%
AMZN191220C011600002019-09-16 2:58PM EST1,160.00655.53629.80631.850.00--1197.20%
AMZN191220C012000002019-09-19 2:54PM EST1,200.00629.39575.05577.800.00-31366.94%
AMZN191220C012200002019-09-19 2:20PM EST1,220.00612.09555.15557.050.00--163.68%
AMZN191220C012400002019-09-19 2:20PM EST1,240.00592.49535.35537.250.00-1361.81%
AMZN191220C012600002019-10-09 10:05AM EST1,260.00470.57526.50530.550.00--379.15%
AMZN191220C013000002019-11-04 10:56AM EST1,300.00514.02473.80476.100.00-3051.47%
AMZN191220C013100002019-11-11 12:07AM EST1,310.00490.25463.85466.150.00--050.52%
AMZN191220C013800002019-09-23 10:29AM EST1,380.00413.95377.80395.350.00--143.86%
AMZN191220C014000002019-10-18 11:30AM EST1,400.00306.25374.30376.600.00-1044.23%
AMZN191220C014200002019-10-21 12:36PM EST1,420.00371.21354.45356.750.00-2042.30%
AMZN191220C014400002019-10-13 11:14PM EST1,440.00300.00334.55335.850.00--038.53%
AMZN191220C014600002019-10-08 1:57PM EST1,460.00283.45327.60331.600.00-10052.54%
AMZN191220C014800002019-10-25 12:48PM EST1,480.00275.60295.00297.300.00-8036.61%
AMZN191220C015000002019-11-11 10:17AM EST1,500.00273.49275.65277.45-13.90-4.84%3034.64%
AMZN191220C015200002019-11-06 10:58AM EST1,520.00280.02255.60257.900.00-1033.05%
AMZN191220C015300002019-10-25 8:59AM EST1,530.00201.67245.85248.100.00-1032.19%
AMZN191220C015400002019-11-01 9:06AM EST1,540.00263.00236.05238.300.00-3031.32%
AMZN191220C015500002019-10-30 2:32PM EST1,550.00237.27226.30228.600.00-1030.55%
AMZN191220C015600002019-11-11 10:24AM EST1,560.00217.33216.60218.85+20.18+10.24%11329.71%
AMZN191220C015700002019-10-30 5:18PM EST1,570.00215.43206.95209.200.00--028.95%
AMZN191220C015800002019-10-24 12:59PM EST1,580.00212.30197.40199.600.00-1028.21%
AMZN191220C015900002019-10-24 1:45PM EST1,590.00209.10187.85190.050.00--027.49%
AMZN191220C016000002019-11-11 12:53PM EST1,600.00179.00178.40180.60-6.45-3.48%2026.82%
AMZN191220C016100002019-10-31 8:37AM EST1,610.00183.61169.00171.200.00-1026.16%
AMZN191220C016200002019-11-11 10:38AM EST1,620.00161.27158.85162.75-16.73-9.40%1026.20%
AMZN191220C016300002019-11-05 10:16AM EST1,630.00178.80150.60152.400.00-1024.69%
AMZN191220C016400002019-10-28 11:57AM EST1,640.00173.80140.60143.350.00-10024.15%
AMZN191220C016500002019-11-11 10:26AM EST1,650.00135.08132.70134.45-7.43-5.21%1023.65%
AMZN191220C016600002019-11-08 10:09AM EST1,660.00129.75124.30126.800.00-1023.87%
AMZN191220C016700002019-11-11 1:43PM EST1,670.00117.95114.40118.25-3.07-2.54%1023.40%
AMZN191220C016750002019-11-07 2:50PM EST1,675.00131.65111.30113.150.00-1022.64%
AMZN191220C016800002019-11-11 10:05AM EST1,680.00107.49107.35109.95-10.71-9.06%4022.98%
AMZN191220C016850002019-11-07 2:50PM EST1,685.00123.05103.35105.400.00-1022.51%
AMZN191220C016900002019-11-11 2:36PM EST1,690.00102.5099.45100.65-5.80-5.36%84021.92%
AMZN191220C016950002019-11-08 3:30PM EST1,695.00105.8495.1097.850.00-1022.36%
AMZN191220C017000002019-11-11 3:59PM EST1,700.0091.9991.6592.95-10.44-10.19%40021.66%
AMZN191220C017050002019-11-11 11:15AM EST1,705.0090.4087.7088.90-5.63-5.86%1021.38%
AMZN191220C017100002019-11-11 1:00PM EST1,710.0083.6683.8586.40-8.49-9.21%3021.85%
AMZN191220C017150002019-11-11 1:00PM EST1,715.0079.9980.2081.65-11.06-12.15%1021.16%
AMZN191220C017200002019-11-11 3:55PM EST1,720.0075.7776.8077.80-8.83-10.44%4020.90%
AMZN191220C017250002019-11-11 3:57PM EST1,725.0072.7372.9574.25-6.57-8.28%4020.75%
AMZN191220C017300002019-11-11 2:34PM EST1,730.0072.0069.8070.80-4.13-5.42%10020.62%
AMZN191220C017350002019-11-11 11:08AM EST1,735.0067.7566.2567.35-7.13-9.52%1020.45%
AMZN191220C017400002019-11-11 3:47PM EST1,740.0061.1063.1564.00-10.00-14.06%9020.29%
AMZN191220C017450002019-11-11 1:12PM EST1,745.0059.1059.9060.90-10.91-15.58%4020.22%
AMZN191220C017500002019-11-11 3:51PM EST1,750.0054.7056.7557.60-10.65-16.30%84020.02%
AMZN191220C017550002019-11-11 3:46PM EST1,755.0051.9353.7054.75-10.22-16.44%7019.98%
AMZN191220C017600002019-11-11 3:59PM EST1,760.0051.0050.9051.55-6.00-10.53%3019.75%
AMZN191220C017650002019-11-11 3:47PM EST1,765.0046.2947.9048.70-6.99-13.12%13019.64%
AMZN191220C017700002019-11-11 3:59PM EST1,770.0045.4045.1545.90-7.65-14.42%106019.52%
AMZN191220C017750002019-11-11 3:55PM EST1,775.0041.9042.5043.15-8.02-16.07%81019.37%
AMZN191220C017800002019-11-11 3:59PM EST1,780.0040.2039.9540.65-7.85-16.34%127019.30%
AMZN191220C017850002019-11-11 3:42PM EST1,785.0036.4037.5038.15-8.90-19.65%82019.19%
AMZN191220C017900002019-11-11 3:56PM EST1,790.0034.8035.1535.80-8.00-18.69%38019.11%
AMZN191220C017950002019-11-11 2:11PM EST1,795.0033.8032.8533.55-3.68-9.82%21019.03%
AMZN191220C018000002019-11-11 3:59PM EST1,800.0031.0030.7531.30-6.45-17.22%1,258018.91%
AMZN191220C018050002019-11-11 3:42PM EST1,805.0027.5028.7029.20-6.00-17.91%18018.81%
AMZN191220C018100002019-11-11 3:59PM EST1,810.0026.9026.7027.30-4.90-15.41%137018.77%
AMZN191220C018150002019-11-11 3:45PM EST1,815.0023.9024.8525.45-4.34-15.37%58018.71%
AMZN191220C018200002019-11-11 3:42PM EST1,820.0022.0023.1023.60-7.00-24.14%118018.61%
AMZN191220C018250002019-11-11 3:57PM EST1,825.0021.2321.4021.95-5.42-20.34%16018.56%
AMZN191220C018300002019-11-11 3:57PM EST1,830.0019.6919.8520.40-4.71-19.30%244018.52%
AMZN191220C018350002019-11-11 3:45PM EST1,835.0017.6018.3518.85-5.55-23.97%9018.44%
AMZN191220C018400002019-11-11 3:08PM EST1,840.0017.6216.9517.40-2.78-13.63%52018.37%
AMZN191220C018450002019-11-11 3:36PM EST1,845.0015.4015.6516.15-3.90-20.21%24018.36%
AMZN191220C018500002019-11-11 3:56PM EST1,850.0014.3514.5014.90-4.41-23.51%355018.32%
AMZN191220C018550002019-11-11 3:45PM EST1,855.0012.7713.3513.75-3.82-23.03%23018.29%
AMZN191220C018600002019-11-11 3:42PM EST1,860.0011.8212.2512.70-3.81-24.38%26018.27%
AMZN191220C018650002019-11-11 3:25PM EST1,865.0011.3611.3011.65-2.91-20.39%6018.22%
AMZN191220C018700002019-11-11 3:49PM EST1,870.009.8510.3510.75-3.40-25.66%10018.22%
AMZN191220C018750002019-11-11 3:25PM EST1,875.009.659.559.85-2.47-20.38%42018.19%
AMZN191220C018800002019-11-11 3:52PM EST1,880.008.558.759.10-2.59-23.25%38018.21%
AMZN191220C018850002019-11-11 3:31PM EST1,885.008.028.008.35-2.10-20.75%6018.20%
AMZN191220C018900002019-11-11 3:45PM EST1,890.007.057.407.70-2.52-26.33%11018.23%
AMZN191220C018950002019-11-11 3:50PM EST1,895.006.486.757.05-2.17-25.09%37018.22%
AMZN191220C019000002019-11-11 3:57PM EST1,900.006.506.256.50-1.35-17.20%375018.25%
AMZN191220C019100002019-11-11 1:44PM EST1,910.005.505.255.50-1.23-18.28%42018.31%
AMZN191220C019200002019-11-11 3:18PM EST1,920.004.754.454.65-0.80-14.41%31018.38%
AMZN191220C019300002019-11-11 3:44PM EST1,930.003.603.703.95-1.05-22.58%67018.49%
AMZN191220C019400002019-11-11 3:37PM EST1,940.003.213.203.40-0.45-12.30%20018.66%
AMZN191220C019500002019-11-11 2:45PM EST1,950.002.882.772.89-0.28-8.86%84018.77%
AMZN191220C019600002019-11-11 3:44PM EST1,960.002.272.402.51-0.45-16.54%8018.98%
AMZN191220C019700002019-11-11 1:51PM EST1,970.002.102.092.19-0.10-4.55%8019.20%
AMZN191220C019800002019-11-11 3:43PM EST1,980.001.741.831.92-0.28-13.86%3019.43%
AMZN191220C019900002019-11-11 1:51PM EST1,990.001.601.571.72-0.13-7.51%11019.73%
AMZN191220C020000002019-11-11 3:51PM EST2,000.001.351.381.53-0.15-10.00%283020.00%
AMZN191220C020200002019-11-11 12:25PM EST2,020.001.001.081.24-0.01-0.99%60020.59%
AMZN191220C020400002019-11-11 3:21PM EST2,040.000.890.761.06-0.08-8.25%5021.33%
AMZN191220C020600002019-11-11 3:52PM EST2,060.000.760.580.94+0.12+18.75%7022.16%
AMZN191220C020800002019-11-11 10:09AM EST2,080.000.510.470.76-0.08-13.56%5022.64%
AMZN191220C021000002019-11-11 12:47PM EST2,100.000.450.380.69+0.02+4.65%3023.47%
AMZN191220C021200002019-11-08 9:40AM EST2,120.000.470.380.560.00-4023.91%
AMZN191220C021400002019-11-11 1:23PM EST2,140.000.350.250.54-0.11-23.91%4024.87%
AMZN191220C021600002019-11-07 3:51PM EST2,160.000.350.200.470.00-12025.48%
AMZN191220C021800002019-11-08 12:51PM EST2,180.000.440.160.470.00-4026.49%
AMZN191220C022000002019-11-11 9:38AM EST2,200.000.300.130.40+0.14+87.50%1026.98%
AMZN191220C022200002019-10-29 2:41PM EST2,220.000.300.100.390.00-2027.88%
AMZN191220C022400002019-10-28 12:01PM EST2,240.000.430.080.350.00-1028.49%
AMZN191220C022600002019-11-11 2:55PM EST2,260.000.150.050.25-0.14-48.28%1028.37%
AMZN191220C022800002019-10-31 10:30AM EST2,280.000.140.020.310.00-1029.96%
AMZN191220C023000002019-11-07 2:11PM EST2,300.000.200.050.310.00-1030.86%
AMZN191220C023200002019-10-29 10:25AM EST2,320.000.200.000.300.00-3031.64%
AMZN191220C023400002019-10-29 11:09AM EST2,340.000.150.000.290.00-1032.41%
AMZN191220C023600002019-09-24 9:27AM EST2,360.001.080.010.310.00-3533.52%
AMZN191220C023800002019-11-11 11:02AM EST2,380.000.090.000.25-0.04-30.77%1033.62%
AMZN191220C024000002019-11-04 12:12PM EST2,400.000.140.000.240.00-2034.33%
AMZN191220C024400002019-11-06 10:02AM EST2,440.000.090.000.220.00-1035.65%
AMZN191220C024800002019-10-31 10:31AM EST2,480.000.020.000.230.00-1037.40%
AMZN191220C025000002019-11-05 1:20PM EST2,500.000.050.000.250.00-1038.53%
AMZN191220C025200002019-11-05 1:21PM EST2,520.000.050.000.210.00--038.62%
AMZN191220C025400002019-11-07 12:40PM EST2,540.000.090.000.130.00-12037.70%
AMZN191220C026000002019-11-07 1:31PM EST2,600.000.070.000.050.00-6036.82%
AMZN191220C026200002019-11-07 1:54PM EST2,620.000.060.000.050.00--037.50%
AMZN191220C026400002019-11-08 10:30AM EST2,640.000.040.010.040.00-32037.50%
AMZN191220C026800002019-10-24 2:58PM EST2,680.000.490.000.210.00--044.58%
AMZN191220C027000002019-10-25 12:15PM EST2,700.000.010.000.040.00-1039.45%
AMZN191220C027200002019-10-21 10:17AM EST2,720.000.010.000.210.00-10046.00%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220P010000002019-11-08 1:20PM EST1,000.000.040.000.070.00-57053.71%
AMZN191220P010200002019-10-28 1:44PM EST1,020.000.080.000.250.00-28057.72%
AMZN191220P010400002019-11-01 12:51PM EST1,040.000.050.000.260.00-2056.06%
AMZN191220P010600002019-10-30 8:36AM EST1,060.000.050.000.270.00-10054.35%
AMZN191220P010800002019-11-06 3:50PM EST1,080.000.050.000.280.00-1052.64%
AMZN191220P011000002019-10-28 1:41PM EST1,100.000.160.000.270.00-5050.68%
AMZN191220P011200002019-11-05 10:42AM EST1,120.000.060.000.180.00-5050.24%
AMZN191220P011400002019-11-01 9:35AM EST1,140.000.100.000.320.00-1051.37%
AMZN191220P011600002019-11-01 2:43PM EST1,160.000.020.000.150.00-5045.85%
AMZN191220P011800002019-11-07 9:30AM EST1,180.000.690.050.340.00-2047.97%
AMZN191220P012000002019-11-11 10:37AM EST1,200.000.150.080.15-0.57-79.17%10042.48%
AMZN191220P012200002019-10-25 10:27AM EST1,220.000.580.000.360.00-16044.65%
AMZN191220P012400002019-10-29 12:21PM EST1,240.000.480.080.380.00-1043.14%
AMZN191220P012600002019-11-04 9:35AM EST1,260.000.250.030.400.00-2041.63%
AMZN191220P012800002019-11-11 2:23PM EST1,280.000.100.100.43-0.19-65.52%1040.21%
AMZN191220P013000002019-11-11 10:30AM EST1,300.000.300.070.30+0.12+66.67%1036.94%
AMZN191220P013100002019-11-05 2:46PM EST1,310.000.410.100.470.00-2038.01%
AMZN191220P013200002019-10-25 8:43AM EST1,320.001.600.100.400.00-1036.45%
AMZN191220P013300002019-10-24 2:47PM EST1,330.001.500.130.450.00--036.11%
AMZN191220P013400002019-11-05 2:48PM EST1,340.000.500.150.500.00-6035.72%
AMZN191220P013500002019-11-05 2:29PM EST1,350.000.530.150.500.00-2034.86%
AMZN191220P013600002019-11-11 11:10AM EST1,360.000.390.180.59-0.13-25.00%8034.72%
AMZN191220P013700002019-10-30 8:39AM EST1,370.000.990.210.610.00-42034.01%
AMZN191220P013800002019-11-11 11:10AM EST1,380.000.480.240.65+0.08+20.00%3033.42%
AMZN191220P013900002019-11-08 11:20AM EST1,390.000.520.280.680.00-4032.76%
AMZN191220P014000002019-11-11 3:21PM EST1,400.000.470.450.55-0.02-4.08%24031.04%
AMZN191220P014100002019-11-11 10:15AM EST1,410.000.630.360.76+0.18+40.00%4031.52%
AMZN191220P014200002019-11-11 11:56AM EST1,420.000.570.410.81-0.03-5.00%2030.93%
AMZN191220P014300002019-10-29 10:11AM EST1,430.001.660.460.860.00-6030.33%
AMZN191220P014400002019-11-06 10:51AM EST1,440.000.740.520.900.00-1029.66%
AMZN191220P014500002019-11-11 3:58PM EST1,450.000.660.600.71-0.08-10.81%25027.84%
AMZN191220P014600002019-11-11 2:49PM EST1,460.000.790.650.76-0.01-1.25%1027.27%
AMZN191220P014700002019-10-31 11:06AM EST1,470.002.010.720.850.00-11026.85%
AMZN191220P014800002019-11-11 10:24AM EST1,480.001.140.810.93+0.14+14.00%2026.34%
AMZN191220P014900002019-11-11 12:45PM EST1,490.001.070.921.05+0.06+5.94%3025.97%
AMZN191220P015000002019-11-11 3:54PM EST1,500.001.181.031.15+0.11+10.28%38025.46%
AMZN191220P015100002019-11-11 12:45PM EST1,510.001.311.161.30-0.04-2.96%2025.07%
AMZN191220P015200002019-11-08 3:29PM EST1,520.001.341.321.450.00-2024.63%
AMZN191220P015300002019-11-11 2:28PM EST1,530.001.631.511.64+0.29+21.64%2024.25%
AMZN191220P015400002019-11-11 3:53PM EST1,540.001.891.721.86+0.22+13.17%22023.88%
AMZN191220P015500002019-11-11 3:53PM EST1,550.002.121.982.12+0.10+4.95%45023.52%
AMZN191220P015600002019-11-11 3:34PM EST1,560.002.482.282.50+0.18+7.83%4023.33%
AMZN191220P015700002019-11-11 3:34PM EST1,570.002.852.632.82+0.05+1.79%1022.93%
AMZN191220P015800002019-11-11 3:42PM EST1,580.003.203.003.20+0.21+7.02%6022.56%
AMZN191220P015900002019-11-11 3:59PM EST1,590.003.603.453.70+0.34+10.43%412022.28%
AMZN191220P016000002019-11-11 3:59PM EST1,600.004.104.004.20+0.25+6.49%453021.91%
AMZN191220P016100002019-11-11 3:49PM EST1,610.004.924.604.85+0.62+14.42%27021.63%
AMZN191220P016200002019-11-11 3:59PM EST1,620.005.505.255.55+0.32+6.18%27021.31%
AMZN191220P016300002019-11-11 2:28PM EST1,630.006.076.056.35+0.37+6.49%21021.00%
AMZN191220P016400002019-11-11 3:42PM EST1,640.007.607.007.30+0.97+14.63%17020.71%
AMZN191220P016500002019-11-11 3:42PM EST1,650.008.708.108.40+1.54+21.51%333020.44%
AMZN191220P016600002019-11-11 3:49PM EST1,660.009.959.359.70+1.22+13.97%23020.21%
AMZN191220P016700002019-11-11 3:46PM EST1,670.0011.3910.7511.20+1.67+17.18%20019.99%
AMZN191220P016750002019-11-11 3:37PM EST1,675.0012.0511.5511.95+1.30+12.09%24019.84%
AMZN191220P016800002019-11-11 3:24PM EST1,680.0012.7012.3512.85+1.30+11.40%10019.75%
AMZN191220P016850002019-11-11 3:38PM EST1,685.0013.7913.3013.70+1.84+15.40%16019.59%
AMZN191220P016900002019-11-11 3:45PM EST1,690.0014.9714.2514.70+1.97+15.15%36019.50%
AMZN191220P016950002019-11-11 3:33PM EST1,695.0015.8415.2515.75+2.21+16.21%12019.39%
AMZN191220P017000002019-11-11 3:59PM EST1,700.0016.6016.3516.80+1.90+12.93%215019.26%
AMZN191220P017050002019-11-11 3:46PM EST1,705.0018.3517.5017.95+2.25+13.98%7019.14%
AMZN191220P017100002019-11-11 3:46PM EST1,710.0019.6118.7519.15+2.51+14.68%42019.01%
AMZN191220P017150002019-11-11 2:29PM EST1,715.0019.5719.9520.40+0.98+5.27%6018.88%
AMZN191220P017200002019-11-11 3:55PM EST1,720.0022.1521.3021.75+1.70+8.31%62018.76%
AMZN191220P017250002019-11-11 2:38PM EST1,725.0022.1122.7523.25+1.81+8.92%20018.68%
AMZN191220P017300002019-11-11 3:59PM EST1,730.0024.6524.2524.90+2.55+11.54%7018.63%
AMZN191220P017350002019-11-11 3:55PM EST1,735.0026.8525.8526.50+3.45+14.74%32018.52%
AMZN191220P017400002019-11-11 3:55PM EST1,740.0028.5627.5028.05+3.21+12.66%73018.35%
AMZN191220P017450002019-11-11 3:52PM EST1,745.0030.6329.3029.95+3.80+14.16%33018.29%
AMZN191220P017500002019-11-11 3:52PM EST1,750.0032.6031.1531.80+4.45+15.81%243018.18%
AMZN191220P017550002019-11-11 3:41PM EST1,755.0034.1033.0533.75+2.60+8.25%19018.07%
AMZN191220P017600002019-11-11 3:58PM EST1,760.0035.8035.1535.80+3.45+10.66%39017.97%
AMZN191220P017650002019-11-11 3:58PM EST1,765.0038.0037.2538.00+3.45+9.99%76017.89%
AMZN191220P017700002019-11-11 3:52PM EST1,770.0041.3039.3540.10+5.80+16.34%108017.73%
AMZN191220P017750002019-11-11 3:42PM EST1,775.0043.4041.9042.55+6.63+18.03%115017.67%
AMZN191220P017800002019-11-11 3:57PM EST1,780.0045.1844.1044.90+4.03+9.79%17017.53%
AMZN191220P017850002019-11-11 2:58PM EST1,785.0046.1646.6547.55+4.89+11.85%15017.48%
AMZN191220P017900002019-11-11 3:24PM EST1,790.0050.3349.2550.25+5.98+13.48%46017.41%
AMZN191220P017950002019-11-11 3:24PM EST1,795.0053.1852.0553.05+4.25+8.69%22017.34%
AMZN191220P018000002019-11-11 3:44PM EST1,800.0057.1454.8055.85+5.91+11.54%56017.22%
AMZN191220P018050002019-11-11 3:36PM EST1,805.0059.4057.8058.75+7.07+13.51%12017.11%
AMZN191220P018100002019-11-11 3:36PM EST1,810.0062.5160.9562.00+3.91+6.67%30017.11%
AMZN191220P018150002019-11-11 3:44PM EST1,815.0066.4664.0565.15+16.51+33.05%7017.02%
AMZN191220P018200002019-11-11 11:34AM EST1,820.0068.4867.2068.35+5.88+9.39%7016.90%
AMZN191220P018250002019-11-11 11:26AM EST1,825.0071.9570.5071.75+8.35+13.13%6016.84%
AMZN191220P018300002019-11-11 3:23PM EST1,830.0074.9474.1075.35+6.39+9.32%1016.83%
AMZN191220P018350002019-11-06 9:43AM EST1,835.0062.7577.6578.800.00-2016.71%
AMZN191220P018400002019-11-11 9:32AM EST1,840.0079.9281.1082.35+4.37+5.78%7016.58%
AMZN191220P018450002019-11-06 9:43AM EST1,845.0073.0084.8086.300.00-1016.63%
AMZN191220P018500002019-11-11 3:47PM EST1,850.0092.0088.6090.15+8.42+10.07%72016.57%
AMZN191220P018550002019-11-05 10:46AM EST1,855.0077.7092.5094.050.00-1016.51%
AMZN191220P018600002019-11-11 3:31PM EST1,860.0098.0596.4598.25+18.74+23.63%1016.58%
AMZN191220P018650002019-11-08 10:12AM EST1,865.0097.76100.50102.000.00-2016.32%
AMZN191220P018700002019-11-07 2:57PM EST1,870.0088.77104.60106.200.00-3016.30%
AMZN191220P018750002019-11-06 11:22AM EST1,875.0093.00108.80110.350.00-3016.20%
AMZN191220P018800002019-11-11 10:42AM EST1,880.00113.62113.05116.00+20.45+21.95%10017.19%
AMZN191220P018850002019-10-28 10:14AM EST1,885.00126.95117.25118.950.00-15016.08%
AMZN191220P018900002019-11-08 10:16AM EST1,890.00118.65121.75123.350.00-2016.03%
AMZN191220P018950002019-11-05 9:42AM EST1,895.00102.20126.10128.000.00-6016.18%
AMZN191220P019000002019-11-08 3:53PM EST1,900.00122.85130.60132.300.00-32015.93%
AMZN191220P019100002019-11-04 1:52PM EST1,910.00110.20138.95142.850.00-51017.37%
AMZN191220P019200002019-11-08 3:53PM EST1,920.00140.90148.25152.100.00-14017.44%
AMZN191220P019300002019-11-11 3:42PM EST1,930.00161.76158.45160.40+11.56+7.70%1016.02%
AMZN191220P019400002019-11-06 3:56PM EST1,940.00148.60167.95170.050.00-3016.18%
AMZN191220P019500002019-11-08 3:12PM EST1,950.00170.22177.65179.650.00-11016.10%
AMZN191220P019600002019-11-04 3:54PM EST1,960.00156.20187.45189.350.00-1016.08%
AMZN191220P019700002019-10-31 9:54AM EST1,970.00195.00197.35199.150.00-13016.17%
AMZN191220P019800002019-11-08 2:50PM EST1,980.00201.90207.25209.100.00-22016.65%
AMZN191220P019900002019-11-07 1:52PM EST1,990.00189.43217.25219.100.00-3017.28%
AMZN191220P020000002019-11-11 3:01PM EST2,000.00226.38227.55229.00+7.38+3.37%19017.54%
AMZN191220P020200002019-11-07 1:19PM EST2,020.00218.98247.30249.100.00-2019.14%
AMZN191220P020400002019-11-04 9:47AM EST2,040.00229.10267.30269.100.00-12020.34%
AMZN191220P020600002019-11-11 3:01PM EST2,060.00286.38287.40289.10+7.44+2.67%19021.53%
AMZN191220P020800002019-11-05 1:37PM EST2,080.00277.85307.25309.100.00-4022.69%
AMZN191220P021000002019-10-31 9:54AM EST2,100.00323.85327.25329.100.00-1023.83%
AMZN191220P021200002019-11-07 1:55PM EST2,120.00318.58347.25349.500.00-2026.50%
AMZN191220P021400002019-11-04 12:06PM EST2,140.00330.15367.20369.500.00-1027.66%
AMZN191220P021600002019-09-20 10:17AM EST2,160.00354.19389.80407.750.00-3051.59%
AMZN191220P021800002019-09-18 11:04AM EST2,180.00367.87407.40409.500.00--029.92%
AMZN191220P022000002019-10-17 11:28AM EST2,200.00411.10427.15429.450.00-3030.84%
AMZN191220P023600002019-10-27 11:12PM EST2,360.00577.65587.10589.400.00--038.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità