| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 835.65 | 0.00 | - | - | 5 | 980.00 | 0.45 | 0.00 | - | 6 | 309 |
| 797.00 | 0.00 | - | 1 | 37 | 1,000.00 | 0.48 | 0.00 | - | 14 | 267 |
| - | - | - | - | - | 1,020.00 | 0.40 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 1,040.00 | 0.50 | 0.00 | - | 11 | 103 |
| - | - | - | - | - | 1,060.00 | 0.77 | +0.22 | +40.00% | 2 | 52 |
| - | - | - | - | - | 1,080.00 | 0.90 | +0.20 | +28.57% | 8 | 63 |
| 681.34 | 0.00 | - | 1 | 1 | 1,100.00 | 1.02 | +0.02 | +2.00% | 4 | 102 |
| - | - | - | - | - | 1,120.00 | 0.97 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 1,140.00 | 1.36 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 1,160.00 | 1.64 | 0.00 | - | 127 | 160 |
| - | - | - | - | - | 1,180.00 | 1.54 | 0.00 | - | 4 | 92 |
| 599.92 | 0.00 | - | 4 | 26 | 1,200.00 | 2.03 | 0.00 | - | 5 | 121 |
| 524.90 | 0.00 | - | 3 | 4 | 1,220.00 | 2.04 | 0.00 | - | 9 | 60 |
| 592.02 | 0.00 | - | 1 | 3 | 1,240.00 | 2.77 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 1,260.00 | 2.99 | 0.00 | - | 1 | 28 |
| 521.45 | 0.00 | - | 1 | 1 | 1,280.00 | 3.45 | -0.28 | -7.51% | 4 | 78 |
| 466.60 | 0.00 | - | 1 | 24 | 1,300.00 | 4.10 | 0.00 | - | 3 | 172 |
| 645.10 | 0.00 | - | 2 | 2 | 1,320.00 | 4.76 | 0.00 | - | 10 | 100 |
| 422.20 | 0.00 | - | 1 | 39 | 1,340.00 | 4.64 | 0.00 | - | 1 | 45 |
| 400.25 | 0.00 | - | 1 | 19 | 1,360.00 | 6.37 | 0.00 | - | 1 | 48 |
| 454.60 | 0.00 | - | 1 | 2 | 1,380.00 | 7.85 | 0.00 | - | 3 | 148 |
| 371.35 | 0.00 | - | 1 | 8 | 1,400.00 | 7.90 | 0.00 | - | 3 | 567 |
| - | - | - | - | - | 1,420.00 | 9.95 | +1.03 | +11.55% | 6 | 275 |
| 353.00 | 0.00 | - | 20 | 22 | 1,440.00 | 11.21 | +0.19 | +1.72% | 11 | 329 |
| 353.93 | 0.00 | - | - | 0 | 1,460.00 | 13.38 | 0.00 | - | 1 | 259 |
| 295.15 | 0.00 | - | 1 | 4 | 1,480.00 | 15.75 | +0.70 | +4.65% | 2 | 240 |
| 275.62 | 0.00 | - | 2 | 178 | 1,500.00 | 17.90 | +0.10 | +0.56% | 6 | 532 |
| 270.65 | 0.00 | - | 1 | 9 | 1,510.00 | 18.15 | 0.00 | - | 4 | 137 |
| 272.00 | 0.00 | - | 1 | 6 | 1,520.00 | 21.05 | +1.54 | +7.89% | 12 | 117 |
| 252.23 | 0.00 | - | 1 | 4 | 1,530.00 | 22.20 | 0.00 | - | 5 | 162 |
| 236.25 | -28.00 | -10.60% | 3 | 4 | 1,540.00 | 23.65 | -0.25 | -1.05% | 19 | 157 |
| 228.09 | -9.96 | -4.18% | 1 | 8 | 1,550.00 | 25.75 | 0.00 | - | 5 | 383 |
| 238.00 | 0.00 | - | 1 | 3 | 1,560.00 | 28.60 | +1.35 | +4.95% | 2 | 57 |
| 258.00 | 0.00 | - | 1 | 6 | 1,570.00 | 30.68 | +0.98 | +3.30% | 3 | 57 |
| 206.23 | 0.00 | - | 2 | 11 | 1,580.00 | 32.55 | +0.80 | +2.52% | 12 | 839 |
| 198.65 | 0.00 | - | 2 | 31 | 1,590.00 | 34.15 | 0.00 | - | 3 | 137 |
| 188.00 | -7.88 | -4.02% | 1 | 257 | 1,600.00 | 37.14 | +0.59 | +1.61% | 9 | 1,841 |
| 185.31 | 0.00 | - | 2 | 14 | 1,610.00 | 39.00 | 0.00 | - | 1 | 144 |
| 203.00 | 0.00 | - | 2 | 19 | 1,620.00 | 42.00 | -0.70 | -1.64% | 1 | 151 |
| 173.00 | 0.00 | - | 2 | 19 | 1,630.00 | 43.75 | -1.90 | -4.16% | 10 | 130 |
| 167.85 | 0.00 | - | 2 | 26 | 1,640.00 | 48.45 | 0.00 | - | 19 | 240 |
| 153.76 | -6.96 | -4.33% | 30 | 571 | 1,650.00 | 51.90 | +2.20 | +4.43% | 21 | 829 |
| - | - | - | - | - | 1,655.00 | 56.42 | 0.00 | - | 3 | 9 |
| 162.10 | 0.00 | - | 1 | 36 | 1,660.00 | 51.40 | 0.00 | - | 4 | 184 |
| 175.00 | 0.00 | - | 1 | 27 | 1,665.00 | 54.95 | 0.00 | - | 2 | 15 |
| 142.80 | 0.00 | - | 1 | 24 | 1,670.00 | 58.33 | +1.03 | +1.80% | 10 | 142 |
| 144.15 | 0.00 | - | 6 | 8 | 1,675.00 | 57.97 | 0.00 | - | 10 | 15 |
| 139.44 | 0.00 | - | 1 | 60 | 1,680.00 | 60.39 | 0.00 | - | 90 | 484 |
| 155.25 | 0.00 | - | 1 | 20 | 1,685.00 | 59.66 | 0.00 | - | 3 | 22 |
| 133.20 | 0.00 | - | 1 | 81 | 1,690.00 | 62.25 | 0.00 | - | 1 | 203 |
| 141.45 | 0.00 | - | 2 | 3 | 1,695.00 | 67.57 | 0.00 | - | 1 | 32 |
| 137.50 | 0.00 | - | 3 | 184 | 1,700.00 | 67.99 | 0.00 | - | 94 | 993 |
| 125.09 | 0.00 | - | 13 | 25 | 1,705.00 | 69.95 | 0.00 | - | 1 | 49 |
| 122.45 | 0.00 | - | 13 | 67 | 1,710.00 | 75.04 | +3.09 | +4.29% | 12 | 173 |
| 127.86 | 0.00 | - | 3 | 24 | 1,715.00 | 74.05 | 0.00 | - | 3 | 40 |
| 123.30 | 0.00 | - | 14 | 212 | 1,720.00 | 79.73 | +3.58 | +4.70% | 3 | 271 |
| 107.63 | -11.59 | -9.72% | 1 | 12 | 1,725.00 | 78.30 | 0.00 | - | 1 | 48 |
| 111.35 | 0.00 | - | 3 | 108 | 1,730.00 | 80.50 | 0.00 | - | 6 | 208 |
| 112.50 | 0.00 | - | 3 | 22 | 1,735.00 | 85.80 | +3.02 | +3.65% | 4 | 36 |
| 100.20 | -4.40 | -4.21% | 13 | 334 | 1,740.00 | 85.90 | +0.80 | +0.94% | 21 | 424 |
| 97.00 | -8.90 | -8.40% | 15 | 73 | 1,745.00 | 89.45 | +2.10 | +2.40% | 37 | 68 |
| 93.50 | -6.50 | -6.50% | 73 | 599 | 1,750.00 | 93.25 | +3.50 | +3.90% | 20 | 444 |
| 92.03 | -5.28 | -5.43% | 17 | 49 | 1,755.00 | 92.15 | 0.00 | - | 6 | 35 |
| 89.22 | -7.53 | -7.78% | 8 | 338 | 1,760.00 | 94.36 | 0.00 | - | 19 | 156 |
| 86.56 | -5.84 | -6.32% | 33 | 70 | 1,765.00 | 97.10 | 0.00 | - | 12 | 100 |
| 85.31 | -9.34 | -9.87% | 3 | 164 | 1,770.00 | 103.20 | +3.60 | +3.61% | 1 | 232 |
| 82.80 | -8.20 | -9.01% | 4 | 21 | 1,775.00 | 102.20 | 0.00 | - | 2 | 19 |
| 83.03 | -2.22 | -2.60% | 8 | 400 | 1,780.00 | 107.45 | +2.65 | +2.53% | 5 | 328 |
| 79.25 | -2.90 | -3.53% | 1 | 25 | 1,785.00 | 110.75 | 0.00 | - | 10 | 35 |
| 75.65 | -4.20 | -5.26% | 20 | 252 | 1,790.00 | 113.40 | +5.77 | +5.36% | 1 | 163 |
| 72.96 | -4.69 | -6.04% | 1 | 59 | 1,795.00 | 114.45 | 0.00 | - | 6 | 28 |
| 71.00 | -4.15 | -5.52% | 8 | 699 | 1,800.00 | 117.35 | 0.00 | - | 69 | 527 |
| 73.25 | 0.00 | - | 6 | 29 | 1,805.00 | 120.65 | 0.00 | - | 1 | 12 |
| 71.15 | 0.00 | - | 17 | 159 | 1,810.00 | 123.77 | 0.00 | - | 1 | 98 |
| 65.35 | -3.75 | -5.43% | 34 | 21 | 1,815.00 | 123.85 | +33.75 | +37.46% | 2 | 8 |
| 62.98 | -3.92 | -5.86% | 22 | 1,429 | 1,820.00 | 128.00 | 0.00 | - | 1 | 85 |
| 61.27 | -4.03 | -6.17% | 7 | 33 | 1,825.00 | 123.66 | 0.00 | - | 4 | 10 |
| 63.10 | 0.00 | - | 1 | 156 | 1,830.00 | 132.90 | 0.00 | - | 1 | 51 |
| 61.15 | 0.00 | - | 2 | 17 | 1,835.00 | 99.65 | 0.00 | - | 4 | 5 |
| 55.50 | -3.80 | -6.41% | 19 | 1,370 | 1,840.00 | 100.30 | 0.00 | - | 22 | 75 |
| 57.45 | 0.00 | - | 1 | 45 | 1,845.00 | 141.75 | 0.00 | - | 1 | 10 |
| 52.70 | -3.35 | -5.98% | 3 | 310 | 1,850.00 | 151.10 | +3.95 | +2.68% | 1 | 186 |
| 49.30 | -2.85 | -5.47% | 48 | 109 | 1,860.00 | 143.89 | 0.00 | - | 8 | 32 |
| 50.90 | 0.00 | - | 1 | 214 | 1,870.00 | 137.95 | 0.00 | - | 1 | 92 |
| 43.00 | -2.18 | -4.83% | 5 | 111 | 1,880.00 | 162.38 | 0.00 | - | 20 | 57 |
| 42.40 | 0.00 | - | 1 | 121 | 1,890.00 | 165.85 | 0.00 | - | 2 | 59 |
| 37.52 | -4.09 | -9.83% | 85 | 717 | 1,900.00 | 184.92 | -0.08 | -0.04% | 2 | 102 |
| 37.85 | 0.00 | - | 4 | 98 | 1,910.00 | 158.10 | 0.00 | - | 20 | 45 |
| 31.90 | -4.55 | -12.48% | 60 | 226 | 1,920.00 | 187.25 | 0.00 | - | 9 | 21 |
| 30.05 | -6.45 | -17.67% | 5 | 127 | 1,930.00 | 169.80 | 0.00 | - | 1 | 21 |
| 28.95 | -0.43 | -1.46% | 1 | 100 | 1,940.00 | 208.34 | 0.00 | - | 10 | 29 |
| 25.50 | -2.75 | -9.73% | 3 | 298 | 1,950.00 | 208.27 | 0.00 | - | 1 | 63 |
| 26.05 | 0.00 | - | 10 | 175 | 1,960.00 | 175.10 | 0.00 | - | 10 | 27 |
| 23.05 | -2.45 | -9.61% | 2 | 79 | 1,970.00 | 216.50 | 0.00 | - | 2 | 0 |
| 21.20 | +0.65 | +3.16% | 1 | 115 | 1,980.00 | 249.05 | 0.00 | - | 5 | 15 |
| 20.35 | 0.00 | - | 10 | 106 | 1,990.00 | 257.54 | 0.00 | - | 5 | 21 |
| 17.75 | -1.86 | -9.48% | 11 | 774 | 2,000.00 | 256.30 | 0.00 | - | 10 | 127 |
| 18.29 | 0.00 | - | 13 | 81 | 2,010.00 | 250.00 | 0.00 | - | 1 | 4 |
| 15.54 | -0.98 | -5.93% | 2 | 158 | 2,020.00 | 266.97 | 0.00 | - | 2 | 8 |
| 14.00 | 0.00 | - | 3 | 46 | 2,030.00 | 301.60 | 0.00 | - | 1 | 0 |
| 13.92 | 0.00 | - | 10 | 89 | 2,040.00 | 266.41 | 0.00 | - | 1 | 3 |
| 14.60 | 0.00 | - | 2 | 646 | 2,050.00 | 291.17 | 0.00 | - | 2 | 23 |
| 15.85 | 0.00 | - | 1 | 33 | 2,060.00 | 290.35 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 1 | 34 | 2,070.00 | 286.90 | 0.00 | - | 1 | 16 |
| 9.78 | -0.77 | -7.30% | 2 | 112 | 2,080.00 | 307.50 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 3 | 86 | 2,090.00 | 300.40 | 0.00 | - | 1 | 3 |
| 8.00 | -1.00 | -11.11% | 10 | 1,295 | 2,100.00 | 338.86 | 0.00 | - | 1 | 18 |
| 8.45 | 0.00 | - | 2 | 80 | 2,110.00 | 378.04 | 0.00 | - | 12 | 13 |
| 6.77 | 0.00 | - | 1 | 61 | 2,120.00 | 325.55 | 0.00 | - | 1 | 7 |
| 6.70 | -3.00 | -30.93% | 1 | 26 | 2,130.00 | 339.30 | 0.00 | - | 1 | 3 |
| 6.40 | -4.63 | -41.98% | 2 | 44 | 2,140.00 | 283.90 | 0.00 | - | 2 | 3 |
| 5.50 | -0.70 | -11.29% | 2 | 133 | 2,150.00 | 422.34 | 0.00 | - | 1 | 7 |
| 8.11 | 0.00 | - | 2 | 33 | 2,160.00 | 366.90 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 1 | 35 | 2,170.00 | 377.05 | 0.00 | - | 7 | 8 |
| 4.75 | -0.66 | -12.20% | 10 | 85 | 2,180.00 | 386.60 | 0.00 | - | 16 | 0 |
| 5.35 | 0.00 | - | 16 | 47 | 2,190.00 | 392.75 | 0.00 | - | 2 | 0 |
| 3.80 | -0.40 | -9.52% | 7 | 342 | 2,200.00 | 438.35 | 0.00 | - | 10 | 38 |
| 8.20 | 0.00 | - | 1 | 23 | 2,210.00 | 416.00 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 56 | 2,220.00 | 411.35 | 0.00 | - | 3 | 0 |
| 4.76 | 0.00 | - | 8 | 38 | 2,230.00 | 475.95 | 0.00 | - | 4 | 0 |
| 2.95 | -0.80 | -21.33% | 1 | 38 | 2,240.00 | 507.32 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 3 | 68 | 2,250.00 | 454.82 | 0.00 | - | 25 | 0 |
| 4.60 | 0.00 | - | 1 | 30 | 2,260.00 | 473.70 | 0.00 | - | 3 | 0 |
| 2.58 | 0.00 | - | 2 | 53 | 2,270.00 | 476.00 | 0.00 | - | 1 | 1 |
| 2.35 | -0.75 | -24.19% | 1 | 15 | 2,280.00 | 494.10 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 3 | 15 | 2,290.00 | 477.15 | 0.00 | - | - | 5 |
| 2.00 | -0.22 | -9.91% | 11 | 346 | 2,300.00 | 531.63 | 0.00 | - | 44 | 0 |
| 3.10 | 0.00 | - | 1 | 24 | 2,310.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 42 | 2,320.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 5 | 11 | 2,330.00 | - | - | - | - | - |
| 1.60 | -0.36 | -18.37% | 1 | 37 | 2,340.00 | 564.30 | 0.00 | - | 6 | 0 |
| 1.51 | -1.07 | -41.47% | 1 | 49 | 2,350.00 | 556.00 | 0.00 | - | 1 | 1 |
| 2.71 | 0.00 | - | 4 | 24 | 2,360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 6 | 2,370.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 13 | 2,380.00 | 593.92 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 9 | 2,390.00 | 603.93 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 105 | 156 | 2,400.00 | 584.49 | 0.00 | - | 18 | 0 |
| 1.49 | 0.00 | - | 1 | 29 | 2,410.00 | 616.36 | 0.00 | - | 7 | 0 |
| 1.38 | 0.00 | - | 5 | 4 | 2,420.00 | 568.00 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 2 | 2,430.00 | 581.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2,440.00 | 607.23 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 2 | 9 | 2,450.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 9 | 2,460.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 2 | 2,470.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 26 | 2,480.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 25 | 2,490.00 | - | - | - | - | - |
| 0.61 | -0.12 | -16.44% | 5 | 87 | 2,500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 15 | 52 | 2,600.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 120 | 2,700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 99 | 2,800.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 45 | 291 | 2,900.00 | 1,064.27 | 0.00 | - | 2 | 0 |