| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.00 | 0.00 | - | 4 | 0 | 980.00 | 0.10 | 0.00 | - | 34 | 0 |
| 982.30 | 0.00 | - | 15 | 0 | 1,000.00 | 0.10 | 0.00 | - | 15 | 0 |
| 962.10 | 0.00 | - | 5 | 0 | 1,020.00 | 0.04 | 0.00 | - | 3 | 0 |
| 936.35 | 0.00 | - | 4 | 0 | 1,040.00 | 0.20 | 0.00 | - | 2 | 0 |
| 922.85 | 0.00 | - | 5 | 0 | 1,060.00 | 0.16 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 1,080.00 | 0.10 | 0.00 | - | 11 | 0 |
| 907.75 | 0.00 | - | 2 | 0 | 1,100.00 | 0.15 | 0.00 | - | 102 | 0 |
| 889.94 | 0.00 | - | 1 | 0 | 1,120.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 0.15 | 0.00 | - | 1 | 0 |
| 735.90 | 0.00 | - | - | 1 | 1,160.00 | 0.40 | 0.00 | - | 6 | 0 |
| 864.00 | 0.00 | - | 1 | 0 | 1,180.00 | 0.45 | 0.00 | - | 1 | 0 |
| 781.20 | 0.00 | - | 6 | 0 | 1,200.00 | 0.25 | 0.00 | - | 1 | 0 |
| 524.90 | 0.00 | - | 3 | 4 | 1,220.00 | 0.50 | 0.00 | - | 1 | 0 |
| 656.50 | 0.00 | - | 1 | 4 | 1,240.00 | 0.66 | 0.00 | - | 1 | 0 |
| 784.35 | 0.00 | - | 1 | 0 | 1,260.00 | 0.22 | 0.00 | - | 3 | 0 |
| 764.45 | 0.00 | - | 1 | 0 | 1,280.00 | 0.66 | 0.00 | - | 1 | 0 |
| 740.00 | 0.00 | - | 1 | 0 | 1,300.00 | 0.72 | 0.00 | - | 15 | 0 |
| 727.95 | 0.00 | - | 1 | 0 | 1,320.00 | 0.86 | 0.00 | - | 2 | 0 |
| 637.37 | 0.00 | - | 10 | 0 | 1,340.00 | 1.00 | 0.00 | - | 6 | 0 |
| 617.56 | 0.00 | - | 10 | 0 | 1,360.00 | 0.99 | 0.00 | - | 4 | 0 |
| 675.15 | 0.00 | - | 1 | 0 | 1,380.00 | 0.67 | 0.00 | - | 1 | 0 |
| 772.76 | 0.00 | - | 5 | 0 | 1,400.00 | 1.08 | 0.00 | - | 40 | 0 |
| 561.15 | 0.00 | - | 1 | 0 | 1,420.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,430.00 | 1.40 | 0.00 | - | 124 | 0 |
| 545.50 | 0.00 | - | 1 | 0 | 1,440.00 | 1.76 | 0.00 | - | 2 | 0 |
| 551.20 | 0.00 | - | 1 | 0 | 1,450.00 | 1.19 | 0.00 | - | 1 | 0 |
| 515.30 | 0.00 | - | 3 | 0 | 1,460.00 | 1.15 | 0.00 | - | 20 | 0 |
| 509.10 | 0.00 | - | 1 | 0 | 1,470.00 | 1.69 | 0.00 | - | 4 | 0 |
| 521.60 | 0.00 | - | 1 | 0 | 1,480.00 | 2.27 | 0.00 | - | 5 | 0 |
| 504.00 | 0.00 | - | 1 | 0 | 1,490.00 | 1.95 | 0.00 | - | 6 | 0 |
| 478.65 | 0.00 | - | 1 | 0 | 1,500.00 | 1.94 | 0.00 | - | 66 | 0 |
| 503.75 | 0.00 | - | 2 | 0 | 1,510.00 | 2.70 | 0.00 | - | 1 | 0 |
| 504.58 | 0.00 | - | 1 | 0 | 1,520.00 | 2.72 | 0.00 | - | 3 | 0 |
| 529.32 | 0.00 | - | 1 | 0 | 1,530.00 | 3.08 | 0.00 | - | 10 | 0 |
| 342.25 | 0.00 | - | 1 | 4 | 1,540.00 | 2.40 | 0.00 | - | 8 | 0 |
| 499.67 | 0.00 | - | 1 | 0 | 1,550.00 | 2.73 | 0.00 | - | 96 | 0 |
| 438.50 | 0.00 | - | 1 | 0 | 1,560.00 | 2.84 | 0.00 | - | 3 | 0 |
| 472.00 | 0.00 | - | 2 | 0 | 1,570.00 | 3.80 | 0.00 | - | 1 | 0 |
| 408.00 | 0.00 | - | 6 | 0 | 1,580.00 | 4.05 | 0.00 | - | 1 | 0 |
| 401.00 | 0.00 | - | 1 | 0 | 1,590.00 | 4.30 | 0.00 | - | 6 | 0 |
| 404.38 | 0.00 | - | 7 | 0 | 1,600.00 | 3.80 | 0.00 | - | 406 | 0 |
| 239.60 | 0.00 | - | 1 | 19 | 1,610.00 | 5.25 | 0.00 | - | 7 | 0 |
| 372.00 | 0.00 | - | 2 | 0 | 1,620.00 | 4.10 | 0.00 | - | 15 | 0 |
| 543.60 | 0.00 | - | 2 | 0 | 1,630.00 | 5.60 | 0.00 | - | 7 | 0 |
| 516.10 | 0.00 | - | 1 | 0 | 1,640.00 | 4.75 | 0.00 | - | 6 | 0 |
| 468.01 | 0.00 | - | 5 | 0 | 1,650.00 | 5.05 | 0.00 | - | 62 | 0 |
| 403.61 | 0.00 | - | 1 | 0 | 1,655.00 | 4.50 | 0.00 | - | 3 | 0 |
| 367.10 | 0.00 | - | 1 | 0 | 1,660.00 | 5.56 | 0.00 | - | 24 | 0 |
| 369.35 | 0.00 | - | 1 | 0 | 1,665.00 | 5.93 | 0.00 | - | 11 | 0 |
| 483.60 | 0.00 | - | 2 | 0 | 1,670.00 | 6.65 | 0.00 | - | 9 | 0 |
| 478.65 | 0.00 | - | 5 | 0 | 1,675.00 | 6.15 | 0.00 | - | 14 | 0 |
| 303.00 | 0.00 | - | 2 | 0 | 1,680.00 | 6.90 | 0.00 | - | 12 | 0 |
| 342.65 | 0.00 | - | 1 | 0 | 1,685.00 | 4.85 | 0.00 | - | 1 | 0 |
| 342.45 | 0.00 | - | 1 | 0 | 1,690.00 | 7.15 | 0.00 | - | 35 | 0 |
| 434.80 | 0.00 | - | 1 | 0 | 1,695.00 | 8.35 | 0.00 | - | 20 | 0 |
| 286.70 | 0.00 | - | 32 | 0 | 1,700.00 | 7.50 | 0.00 | - | 156 | 0 |
| 446.00 | 0.00 | - | 10 | 0 | 1,705.00 | 7.95 | 0.00 | - | 1 | 0 |
| 312.55 | 0.00 | - | 22 | 0 | 1,710.00 | 9.60 | 0.00 | - | 16 | 0 |
| 163.80 | 0.00 | - | 3 | 0 | 1,715.00 | 11.45 | 0.00 | - | 27 | 0 |
| 278.17 | 0.00 | - | 2 | 0 | 1,720.00 | 8.85 | 0.00 | - | 15 | 0 |
| 265.00 | 0.00 | - | 1 | 0 | 1,725.00 | 9.50 | 0.00 | - | 8 | 0 |
| 273.00 | 0.00 | - | 1 | 0 | 1,730.00 | 10.25 | 0.00 | - | 7 | 0 |
| 377.13 | 0.00 | - | 5 | 0 | 1,735.00 | 11.80 | 0.00 | - | 5 | 0 |
| 244.80 | 0.00 | - | 2 | 0 | 1,740.00 | 10.35 | 0.00 | - | 7 | 0 |
| 249.60 | 0.00 | - | 1 | 0 | 1,745.00 | 8.35 | 0.00 | - | 1 | 0 |
| 244.28 | 0.00 | - | 7 | 0 | 1,750.00 | 11.15 | 0.00 | - | 295 | 0 |
| 238.88 | 0.00 | - | 1 | 0 | 1,755.00 | 14.70 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 1,760.00 | 12.10 | 0.00 | - | 9 | 0 |
| 236.90 | 0.00 | - | 2 | 0 | 1,765.00 | 12.27 | 0.00 | - | 10 | 0 |
| 215.28 | 0.00 | - | 3 | 0 | 1,770.00 | 13.10 | 0.00 | - | 16 | 0 |
| 402.21 | 0.00 | - | 1 | 0 | 1,775.00 | 9.00 | 0.00 | - | 2 | 0 |
| 206.66 | 0.00 | - | 2 | 0 | 1,780.00 | 15.90 | 0.00 | - | 18 | 0 |
| 216.45 | 0.00 | - | 1 | 0 | 1,785.00 | 10.55 | 0.00 | - | 14 | 0 |
| 200.30 | 0.00 | - | 2 | 0 | 1,790.00 | 15.52 | 0.00 | - | 141 | 0 |
| 290.71 | 0.00 | - | 4 | 0 | 1,795.00 | 17.70 | 0.00 | - | 31 | 0 |
| 200.72 | 0.00 | - | 49 | 0 | 1,800.00 | 16.75 | 0.00 | - | 506 | 0 |
| 296.80 | 0.00 | - | 19 | 0 | 1,805.00 | 17.37 | 0.00 | - | 33 | 0 |
| 212.50 | 0.00 | - | 10 | 0 | 1,810.00 | 18.13 | 0.00 | - | 53 | 0 |
| 301.20 | 0.00 | - | 1 | 0 | 1,815.00 | 18.23 | 0.00 | - | 5 | 0 |
| 192.45 | 0.00 | - | 2 | 0 | 1,820.00 | 21.05 | 0.00 | - | 14 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 1,825.00 | 21.78 | 0.00 | - | 63 | 0 |
| 178.00 | 0.00 | - | 6 | 0 | 1,830.00 | 22.63 | 0.00 | - | 28 | 0 |
| 173.20 | 0.00 | - | 2 | 0 | 1,835.00 | 21.85 | 0.00 | - | 93 | 0 |
| 179.39 | 0.00 | - | 6 | 0 | 1,840.00 | 22.90 | 0.00 | - | 133 | 0 |
| 157.80 | 0.00 | - | 37 | 0 | 1,845.00 | 28.60 | 0.00 | - | 84 | 0 |
| 173.44 | 0.00 | - | 30 | 0 | 1,850.00 | 24.75 | 0.00 | - | 442 | 0 |
| 151.70 | 0.00 | - | 1 | 0 | 1,855.00 | 31.35 | 0.00 | - | 79 | 0 |
| 167.94 | 0.00 | - | 20 | 0 | 1,860.00 | 26.12 | 0.00 | - | 105 | 0 |
| 146.00 | 0.00 | - | 2 | 0 | 1,865.00 | 29.25 | 0.00 | - | 48 | 0 |
| 143.93 | 0.00 | - | 2 | 0 | 1,870.00 | 28.15 | 0.00 | - | 86 | 0 |
| 141.83 | 0.00 | - | 2 | 0 | 1,875.00 | 29.40 | 0.00 | - | 68 | 0 |
| 131.25 | 0.00 | - | 5 | 0 | 1,880.00 | 31.05 | 0.00 | - | 75 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 1,885.00 | 31.65 | 0.00 | - | 59 | 0 |
| 131.50 | 0.00 | - | 15 | 0 | 1,890.00 | 32.80 | 0.00 | - | 160 | 0 |
| 128.95 | 0.00 | - | 2 | 0 | 1,895.00 | 35.21 | 0.00 | - | 110 | 0 |
| 121.24 | 0.00 | - | 120 | 0 | 1,900.00 | 36.45 | 0.00 | - | 801 | 0 |
| 127.30 | 0.00 | - | 1 | 0 | 1,905.00 | 36.85 | 0.00 | - | 45 | 0 |
| 102.00 | 0.00 | - | 11 | 0 | 1,910.00 | 38.20 | 0.00 | - | 59 | 0 |
| 125.00 | 0.00 | - | 20 | 0 | 1,915.00 | 39.75 | 0.00 | - | 61 | 0 |
| 105.50 | 0.00 | - | 21 | 0 | 1,920.00 | 43.30 | 0.00 | - | 28 | 0 |
| 106.50 | 0.00 | - | 5 | 0 | 1,925.00 | 43.88 | 0.00 | - | 48 | 0 |
| 92.80 | 0.00 | - | 2 | 0 | 1,930.00 | 44.95 | 0.00 | - | 342 | 0 |
| 96.00 | 0.00 | - | 9 | 0 | 1,935.00 | 46.60 | 0.00 | - | 35 | 0 |
| 89.80 | 0.00 | - | 46 | 0 | 1,940.00 | 48.35 | 0.00 | - | 174 | 0 |
| 90.95 | 0.00 | - | 1 | 0 | 1,945.00 | 50.10 | 0.00 | - | 170 | 0 |
| 85.70 | 0.00 | - | 175 | 0 | 1,950.00 | 53.05 | 0.00 | - | 1,160 | 0 |
| 74.44 | 0.00 | - | 117 | 0 | 1,955.00 | 58.75 | 0.00 | - | 49 | 0 |
| 81.35 | 0.00 | - | 38 | 0 | 1,960.00 | 56.33 | 0.00 | - | 187 | 0 |
| 80.00 | 0.00 | - | 26 | 0 | 1,965.00 | 55.80 | 0.00 | - | 20 | 0 |
| 73.60 | 0.00 | - | 60 | 0 | 1,970.00 | 58.30 | 0.00 | - | 101 | 0 |
| 71.50 | 0.00 | - | 205 | 0 | 1,975.00 | 62.95 | 0.00 | - | 66 | 0 |
| 69.45 | 0.00 | - | 189 | 0 | 1,980.00 | 65.30 | 0.00 | - | 194 | 0 |
| 67.32 | 0.00 | - | 82 | 0 | 1,985.00 | 69.70 | 0.00 | - | 35 | 0 |
| 64.57 | 0.00 | - | 153 | 0 | 1,990.00 | 69.44 | 0.00 | - | 229 | 0 |
| 62.20 | 0.00 | - | 80 | 0 | 1,995.00 | 71.00 | 0.00 | - | 105 | 0 |
| 58.25 | 0.00 | - | 2,229 | 0 | 2,000.00 | 74.00 | 0.00 | - | 1,639 | 0 |
| 54.12 | 0.00 | - | 104 | 0 | 2,005.00 | 78.80 | 0.00 | - | 86 | 0 |
| 53.00 | 0.00 | - | 93 | 0 | 2,010.00 | 75.14 | 0.00 | - | 44 | 0 |
| 51.60 | 0.00 | - | 42 | 0 | 2,015.00 | 82.18 | 0.00 | - | 51 | 0 |
| 48.90 | 0.00 | - | 98 | 0 | 2,020.00 | 84.20 | 0.00 | - | 13 | 0 |
| 47.00 | 0.00 | - | 132 | 0 | 2,025.00 | 91.13 | 0.00 | - | 60 | 0 |
| 43.80 | 0.00 | - | 95 | 0 | 2,030.00 | 97.05 | 0.00 | - | 67 | 0 |
| 43.80 | 0.00 | - | 17 | 0 | 2,035.00 | 95.15 | 0.00 | - | 6 | 0 |
| 40.30 | 0.00 | - | 37 | 0 | 2,040.00 | 95.05 | 0.00 | - | 7 | 0 |
| 37.20 | 0.00 | - | 40 | 0 | 2,045.00 | 101.26 | 0.00 | - | 6 | 0 |
| 33.85 | 0.00 | - | 945 | 0 | 2,050.00 | 101.12 | 0.00 | - | 108 | 0 |
| 34.60 | 0.00 | - | 51 | 0 | 2,055.00 | 105.55 | 0.00 | - | 5 | 0 |
| 32.85 | 0.00 | - | 186 | 0 | 2,060.00 | 107.67 | 0.00 | - | 19 | 0 |
| 32.55 | 0.00 | - | 45 | 0 | 2,065.00 | 112.46 | 0.00 | - | 10 | 0 |
| 29.40 | 0.00 | - | 76 | 0 | 2,070.00 | 120.25 | 0.00 | - | 24 | 0 |
| 24.02 | 0.00 | - | 14 | 0 | 2,075.00 | 124.50 | 0.00 | - | 11 | 0 |
| 26.15 | 0.00 | - | 97 | 0 | 2,080.00 | 127.66 | 0.00 | - | 356 | 0 |
| 24.44 | 0.00 | - | 17 | 0 | 2,085.00 | 127.85 | 0.00 | - | 100 | 0 |
| 23.00 | 0.00 | - | 114 | 0 | 2,090.00 | 124.50 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 35 | 0 | 2,095.00 | 123.70 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1,027 | 0 | 2,100.00 | 135.21 | 0.00 | - | 342 | 0 |
| 19.25 | 0.00 | - | 94 | 0 | 2,105.00 | 144.04 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 102 | 0 | 2,110.00 | 154.20 | 0.00 | - | 11 | 0 |
| 17.30 | 0.00 | - | 46 | 0 | 2,115.00 | 159.07 | 0.00 | - | 23 | 0 |
| 16.04 | 0.00 | - | 239 | 0 | 2,120.00 | 150.00 | 0.00 | - | 16 | 0 |
| 15.33 | 0.00 | - | 51 | 0 | 2,125.00 | 127.70 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 129 | 0 | 2,130.00 | 138.91 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 43 | 0 | 2,135.00 | 135.50 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 231 | 0 | 2,137.50 | 177.35 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 126 | 0 | 2,140.00 | 168.15 | 0.00 | - | 10 | 0 |
| 11.55 | 0.00 | - | 31 | 0 | 2,142.50 | 154.05 | 0.00 | - | - | 0 |
| 10.95 | 0.00 | - | 99 | 0 | 2,145.00 | 185.55 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 487 | 0 | 2,150.00 | 177.03 | 0.00 | - | 4 | 0 |
| 10.01 | 0.00 | - | 30 | 0 | 2,155.00 | 191.60 | 0.00 | - | 6 | 0 |
| 9.35 | 0.00 | - | 103 | 0 | 2,160.00 | 172.62 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 123 | 0 | 2,165.00 | 198.57 | 0.00 | - | 2 | 0 |
| 8.43 | 0.00 | - | 165 | 0 | 2,170.00 | 203.06 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 33 | 0 | 2,175.00 | 171.91 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 205 | 0 | 2,180.00 | 218.67 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 34 | 0 | 2,185.00 | 218.77 | 0.00 | - | 1 | 0 |
| 6.26 | 0.00 | - | 312 | 0 | 2,190.00 | 190.95 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 28 | 0 | 2,195.00 | 198.14 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 757 | 0 | 2,200.00 | 203.25 | 0.00 | - | 86 | 0 |
| 4.68 | 0.00 | - | 104 | 0 | 2,210.00 | 226.26 | 0.00 | - | 59 | 0 |
| 4.15 | 0.00 | - | 89 | 0 | 2,220.00 | 240.78 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 32 | 0 | 2,230.00 | 258.62 | 0.00 | - | 13 | 0 |
| 3.17 | 0.00 | - | 35 | 0 | 2,240.00 | 255.70 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 174 | 0 | 2,250.00 | 248.00 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 26 | 0 | 2,260.00 | 278.77 | 0.00 | - | 5 | 0 |
| 2.23 | 0.00 | - | 20 | 0 | 2,270.00 | 302.25 | 0.00 | - | 6 | 0 |
| 2.12 | 0.00 | - | 22 | 0 | 2,280.00 | 301.10 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 30 | 0 | 2,290.00 | 148.20 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 136 | 0 | 2,300.00 | 325.40 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 9 | 0 | 2,310.00 | 146.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 38 | 0 | 2,320.00 | 181.00 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 31 | 0 | 2,330.00 | 235.50 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 32 | 0 | 2,340.00 | 192.80 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 27 | 0 | 2,350.00 | 368.33 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 2,360.00 | 374.59 | 0.00 | - | 16 | 0 |
| 0.99 | 0.00 | - | 49 | 0 | 2,370.00 | 219.36 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2,380.00 | 400.88 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 22 | 0 | 2,390.00 | 411.17 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 78 | 0 | 2,400.00 | 422.18 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2,410.00 | 432.22 | 0.00 | - | 17 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2,420.00 | 434.59 | 0.00 | - | 58 | 0 |
| 0.81 | 0.00 | - | 13 | 0 | 2,430.00 | 429.97 | 0.00 | - | 68 | 0 |
| 0.75 | 0.00 | - | 104 | 0 | 2,440.00 | 441.68 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 2,450.00 | 484.14 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 2,460.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 0 | 2,470.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2,480.00 | 337.20 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 12 | 0 | 2,490.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 58 | 0 | 2,500.00 | 531.20 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 25 | 0 | 2,510.00 | 536.68 | 0.00 | - | 77 | 0 |
| 0.32 | 0.00 | - | 103 | 0 | 2,530.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 0 | 2,550.00 | 399.15 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2,560.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 0 | 2,580.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 2,590.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 133 | 0 | 2,600.00 | 449.00 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2,610.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 13 | 0 | 2,630.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 28 | 0 | 2,700.00 | 585.16 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 64 | 0 | 2,720.00 | 549.50 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2,740.00 | 589.70 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2,760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2,780.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 0 | 2,800.00 | 760.90 | 0.00 | - | - | - |
| 0.16 | 0.00 | - | 60 | 0 | 2,820.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 2,840.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 2,860.00 | 832.55 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 0 | 2,880.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 0 | 2,900.00 | 1,064.27 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2,920.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2,940.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 41 | 0 | 2,960.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2,980.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 3,000.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 3,080.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 0 | 3,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 3,120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 3,180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 3,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 3,220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 3,240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 0 | 3,260.00 | - | - | - | - | - |