AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619C007200002019-08-01 9:31AM EDT720.001,171.601,059.001,078.450.00-12852.73%
AMZN200619C007400002019-06-10 12:05AM EDT740.00819.381,203.001,212.250.00-047133.57%
AMZN200619C007600002019-09-19 12:46PM EDT760.001,080.351,045.501,048.800.00-1361.00%
AMZN200619C007800002019-06-10 12:05AM EDT780.00786.251,164.001,173.550.00-07127.45%
AMZN200619C008000002019-08-23 3:59PM EDT800.00967.131,006.801,009.650.00-11058.73%
AMZN200619C008600002019-06-10 12:05AM EDT860.00874.701,086.201,096.450.00-165116.37%
AMZN200619C008800002019-06-10 12:05AM EDT880.001,016.451,068.001,077.250.00-01114.02%
AMZN200619C009000002019-09-09 10:34AM EDT900.00957.88907.10915.200.00-12953.37%
AMZN200619C009200002019-09-09 10:34AM EDT920.00938.67890.20894.100.00-1152.60%
AMZN200619C009300002019-05-24 11:51AM EDT930.00931.14996.501,015.750.00-44101.97%
AMZN200619C009600002019-06-10 12:05AM EDT960.00725.90991.001,000.650.00-33104.50%
AMZN200619C009700002019-06-10 12:05AM EDT970.00775.36981.50991.100.00-11103.39%
AMZN200619C009800002019-06-07 12:21PM EDT980.00850.85980.25993.750.00-14105.41%
AMZN200619C010000002019-09-20 3:26PM EDT1,000.00813.00813.85817.15-33.00-3.90%26149.93%
AMZN200619C010100002019-09-11 1:25PM EDT1,010.00842.00804.35807.600.00-22949.47%
AMZN200619C010200002019-07-24 11:58AM EDT1,020.00995.00761.10764.450.00-2130.00%
AMZN200619C010400002019-09-11 1:26PM EDT1,040.00813.00775.50779.350.00-21248.30%
AMZN200619C010600002019-07-12 12:03PM EDT1,060.00980.30755.85759.200.00-5046.85%
AMZN200619C010800002019-06-10 12:05AM EDT1,080.00491.00877.50886.900.00-0692.13%
AMZN200619C011000002019-09-16 3:14PM EDT1,100.00749.72719.30722.75+14.48+1.97%12445.82%
AMZN200619C011200002019-08-05 1:27PM EDT1,120.00687.00741.95746.450.00-1059.69%
AMZN200619C011400002019-07-24 11:36AM EDT1,140.00883.25651.20654.650.00-11320.45%
AMZN200619C011600002019-06-19 3:47PM EDT1,160.00791.00837.55840.350.00-11292.87%
AMZN200619C011800002019-08-19 10:25AM EDT1,180.00671.80667.80672.700.00-1650.50%
AMZN200619C012000002019-09-17 12:50PM EDT1,200.00650.23627.15630.400.00-48342.27%
AMZN200619C012200002019-07-12 11:25AM EDT1,220.00829.90611.55614.900.00-4042.55%
AMZN200619C012400002019-07-11 10:09AM EDT1,240.00829.15605.75624.750.00-102250.41%
AMZN200619C012600002019-06-24 10:20AM EDT1,260.00696.84770.30772.550.00-63289.66%
AMZN200619C012800002019-08-06 10:29AM EDT1,280.00547.40596.25600.600.00-1051.11%
AMZN200619C013000002019-08-29 11:36AM EDT1,300.00547.13537.60540.700.00-27539.12%
AMZN200619C013200002019-06-04 1:34PM EDT1,320.00492.65664.50674.500.00-3773.98%
AMZN200619C013400002019-09-09 11:42AM EDT1,340.00555.75503.35506.150.00-21738.08%
AMZN200619C013600002019-08-05 1:34PM EDT1,360.00478.36527.05531.100.00-5048.13%
AMZN200619C013800002019-09-20 1:47PM EDT1,380.00462.70469.55472.60-14.80-3.10%22937.17%
AMZN200619C014000002019-08-30 2:06PM EDT1,400.00445.26452.85455.950.00-116636.70%
AMZN200619C014200002019-08-14 11:15AM EDT1,420.00430.00475.15485.000.00-2046.68%
AMZN200619C014400002019-07-26 9:44AM EDT1,440.00554.00424.15426.650.00-11736.57%
AMZN200619C014600002019-08-16 9:43AM EDT1,460.00418.93429.95435.900.00-23041.66%
AMZN200619C014800002019-08-29 10:59AM EDT1,480.00399.20389.15392.250.00-13435.08%
AMZN200619C015000002019-09-20 11:05AM EDT1,500.00385.98373.95379.30-1.25-0.32%2317835.21%
AMZN200619C015200002019-09-12 10:47AM EDT1,520.00407.30358.45361.450.00-13534.25%
AMZN200619C015400002019-08-26 11:40AM EDT1,540.00331.77338.00349.550.00-34134.48%
AMZN200619C015600002019-08-26 11:40AM EDT1,560.00318.18329.30331.950.00-22033.51%
AMZN200619C015800002019-08-21 12:22PM EDT1,580.00350.35315.20318.150.00-19833.26%
AMZN200619C016000002019-09-20 1:49PM EDT1,600.00295.00301.55307.00-21.83-6.89%217433.45%
AMZN200619C016200002019-09-03 11:42AM EDT1,620.00306.33287.95290.950.00-22832.68%
AMZN200619C016400002019-09-16 2:17PM EDT1,640.00283.86274.55277.300.00-212232.31%
AMZN200619C016500002019-09-18 2:52PM EDT1,650.00274.31268.30270.900.00-416732.18%
AMZN200619C016600002019-09-16 2:17PM EDT1,660.00270.83261.95264.200.00-311731.99%
AMZN200619C016700002019-09-12 10:30AM EDT1,670.00299.22255.45258.200.00-407231.90%
AMZN200619C016800002019-09-16 10:54AM EDT1,680.00258.00249.70251.600.00-114431.70%
AMZN200619C016900002019-09-20 10:18AM EDT1,690.00260.40243.50245.55-18.99-6.80%18031.58%
AMZN200619C017000002019-09-20 2:35PM EDT1,700.00239.00237.40239.25-19.30-7.47%133331.41%
AMZN200619C017100002019-09-19 3:23PM EDT1,710.00252.79226.00234.250.00-29531.45%
AMZN200619C017200002019-08-26 2:14PM EDT1,720.00225.25225.15227.45+4.80+2.18%113931.16%
AMZN200619C017300002019-08-23 3:47PM EDT1,730.00213.39219.95221.900.00-46031.08%
AMZN200619C017400002019-09-05 11:42AM EDT1,740.00248.60213.95216.350.00-18130.98%
AMZN200619C017500002019-09-20 2:51PM EDT1,750.00209.25203.00211.15-12.07-5.45%215230.93%
AMZN200619C017600002019-09-20 11:38AM EDT1,760.00204.65198.10208.10-14.97-6.82%313131.22%
AMZN200619C017700002019-09-12 2:25PM EDT1,770.00232.01197.60199.400.00-23830.56%
AMZN200619C017800002019-09-20 1:43PM EDT1,780.00190.00191.90194.55-19.00-9.09%310530.53%
AMZN200619C017900002019-09-20 3:36PM EDT1,790.00187.28184.25189.65-34.04-15.38%11730.47%
AMZN200619C018000002019-09-20 1:42PM EDT1,800.00180.00181.65184.15-20.26-10.12%881830.30%
AMZN200619C018100002019-09-18 12:27PM EDT1,810.00188.80176.95178.350.00-13130.07%
AMZN200619C018200002019-09-18 2:01PM EDT1,820.00180.00171.65173.600.00-223330.00%
AMZN200619C018300002019-09-20 3:48PM EDT1,830.00165.00166.85169.05-17.89-9.78%44029.95%
AMZN200619C018400002019-09-20 1:54PM EDT1,840.00158.36157.10168.15-24.04-13.18%310030.47%
AMZN200619C018500002019-09-20 12:25PM EDT1,850.00160.00157.30159.80-16.95-9.58%610029.78%
AMZN200619C018600002019-09-17 11:03AM EDT1,860.00168.00152.45155.000.00-229329.65%
AMZN200619C018700002019-09-06 11:34AM EDT1,870.00178.00148.45150.650.00-11229.57%
AMZN200619C018800002019-09-19 1:41PM EDT1,880.00157.55143.95146.200.00-126229.47%
AMZN200619C018900002019-09-06 9:30AM EDT1,890.00171.32139.50141.900.00-11329.38%
AMZN200619C019000002019-09-20 2:26PM EDT1,900.00136.09135.25137.70-10.18-6.96%41,04929.29%
AMZN200619C019100002019-09-18 2:42PM EDT1,910.00136.34125.40138.000.00-12029.93%
AMZN200619C019200002019-09-20 10:39AM EDT1,920.00136.00127.35129.35-4.90-3.48%119229.09%
AMZN200619C019300002019-09-17 3:26PM EDT1,930.00136.00123.60124.850.00-1728.91%
AMZN200619C019400002019-09-20 2:30PM EDT1,940.00120.66119.45120.90-14.17-10.51%114428.81%
AMZN200619C019500002019-09-19 12:35PM EDT1,950.00128.60115.35117.200.00-17828.74%
AMZN200619C019600002019-09-17 2:58PM EDT1,960.00124.40111.70113.300.00-119828.62%
AMZN200619C019700002019-09-17 9:50AM EDT1,970.00118.45107.90110.350.00-1928.65%
AMZN200619C019800002019-09-19 3:46PM EDT1,980.00116.80104.95106.550.00-737928.52%
AMZN200619C019900002019-09-18 2:49PM EDT1,990.00105.2498.00104.800.00-122528.73%
AMZN200619C020000002019-09-20 3:36PM EDT2,000.0098.2897.8099.80-11.17-10.21%172,09728.37%
AMZN200619C020100002019-09-19 3:34PM EDT2,010.00105.8094.3596.700.00-1828.32%
AMZN200619C020200002019-08-23 9:46AM EDT2,020.00107.0091.6593.000.00-1228.16%
AMZN200619C020300002019-09-19 3:34PM EDT2,030.0098.9588.2090.100.00-1428.12%
AMZN200619C020400002019-09-12 1:04PM EDT2,040.00107.4985.3087.100.00-1228.05%
AMZN200619C020500002019-09-20 3:09PM EDT2,050.0081.8582.0584.35-4.88-5.63%12128.02%
AMZN200619C020600002019-09-20 3:17PM EDT2,060.0079.6379.4081.40-10.87-12.01%61927.93%
AMZN200619C020800002019-09-17 12:01PM EDT2,080.0083.5571.7578.150.00-123428.21%
AMZN200619C021000002019-09-20 1:56PM EDT2,100.0066.9068.9070.25-10.96-14.08%362927.58%
AMZN200619C021200002019-09-17 3:51PM EDT2,120.0073.7063.6565.750.00-11827.53%
AMZN200619C021400002019-09-20 1:21PM EDT2,140.0059.2259.4560.65-3.16-5.07%12327.32%
AMZN200619C021600002019-09-19 3:44PM EDT2,160.0062.5654.8056.650.00-94327.27%
AMZN200619C021800002019-09-20 3:50PM EDT2,180.0050.3051.1052.25-9.20-15.46%31227.09%
AMZN200619C022000002019-09-20 1:58PM EDT2,200.0046.3046.9548.65-8.00-14.73%4590727.03%
AMZN200619C023000002019-09-20 1:28PM EDT2,300.0031.7531.8032.80-5.00-13.61%101,06026.53%
AMZN200619C024000002019-09-20 3:23PM EDT2,400.0021.5021.2021.90-2.55-10.60%545126.20%
AMZN200619C025000002019-09-20 3:48PM EDT2,500.0013.9913.9016.20-1.41-9.16%171726.65%
AMZN200619C026000002019-09-13 3:57PM EDT2,600.0011.697.859.750.00-125025.92%
AMZN200619C027000002019-09-18 2:54PM EDT2,700.006.776.056.800.00-129926.10%
AMZN200619C028000002019-09-19 11:16AM EDT2,800.005.004.004.800.00-226626.32%
AMZN200619C029000002019-09-20 11:55AM EDT2,900.003.182.673.40-0.15-4.50%128426.54%
AMZN200619C030000002019-09-20 3:36PM EDT3,000.002.111.082.21-0.27-11.34%191,38826.43%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619P007200002019-09-18 1:53PM EDT720.000.850.260.900.00-141242.76%
AMZN200619P007400002019-09-16 1:33PM EDT740.000.790.551.460.00-4619244.09%
AMZN200619P007500002019-09-19 3:50PM EDT750.000.970.692.350.00-19846.32%
AMZN200619P007600002019-09-17 2:25PM EDT760.000.890.772.440.00-95045.91%
AMZN200619P007700002019-07-01 11:03AM EDT770.002.200.000.000.00-1012.50%
AMZN200619P007800002019-09-20 11:36AM EDT780.001.250.931.45+0.10+8.70%922441.61%
AMZN200619P007900002019-08-14 12:14PM EDT790.003.100.352.720.00-2044.69%
AMZN200619P008000002019-09-17 11:04AM EDT800.001.330.691.960.00-163442.08%
AMZN200619P008100002019-08-09 11:44AM EDT810.003.240.002.310.00-11342.43%
AMZN200619P008200002019-08-14 12:14PM EDT820.003.800.633.000.00-1043.45%
AMZN200619P008300002019-08-14 1:20PM EDT830.004.130.733.100.00-1043.04%
AMZN200619P008400002019-09-06 10:21AM EDT840.002.271.103.250.00-21142.74%
AMZN200619P008500002019-09-19 3:50PM EDT850.001.981.722.300.00-18240.05%
AMZN200619P008600002019-09-18 3:30PM EDT860.002.251.003.450.00-394241.91%
AMZN200619P008700002019-09-04 1:44PM EDT870.003.362.003.600.00-53341.59%
AMZN200619P008800002019-09-06 10:21AM EDT880.002.962.153.700.00-15741.17%
AMZN200619P008900002019-09-18 2:17PM EDT890.002.652.343.950.00-1541.01%
AMZN200619P009000002019-09-05 12:46PM EDT900.003.362.504.000.00-245140.50%
AMZN200619P009100002019-08-16 10:56AM EDT910.005.252.343.300.00-55138.72%
AMZN200619P009200002019-09-18 2:14PM EDT920.003.202.874.400.00-29439.96%
AMZN200619P009300002019-08-05 1:23PM EDT930.006.903.254.400.00-1239.38%
AMZN200619P009400002019-09-19 11:57AM EDT940.003.103.204.750.00-112239.30%
AMZN200619P009500002019-09-17 3:59PM EDT950.003.403.255.000.00-43218639.07%
AMZN200619P009600002019-09-17 2:46PM EDT960.003.653.354.900.00-880638.37%
AMZN200619P009700002019-09-17 2:46PM EDT970.003.903.955.600.00-42938.69%
AMZN200619P009800002019-08-26 11:21AM EDT980.007.754.205.100.00-56837.50%
AMZN200619P009900002019-09-17 3:00PM EDT990.004.354.555.500.00-23837.44%
AMZN200619P010000002019-09-19 3:03PM EDT1,000.004.834.506.600.00-178238.11%
AMZN200619P010100002019-09-17 2:33PM EDT1,010.004.964.706.900.00-341837.86%
AMZN200619P010200002019-09-20 1:51PM EDT1,020.006.105.007.25+0.90+17.31%13437.64%
AMZN200619P010400002019-09-17 3:50PM EDT1,040.005.855.357.950.00-284737.18%
AMZN200619P010600002019-09-19 1:39PM EDT1,060.006.556.958.800.00-22936.79%
AMZN200619P010800002019-09-17 3:36PM EDT1,080.007.307.708.650.00-24635.55%
AMZN200619P011000002019-09-19 9:49AM EDT1,100.007.868.1010.600.00-412935.94%
AMZN200619P011200002019-09-19 12:52PM EDT1,120.008.609.1011.350.00-166735.35%
AMZN200619P011400002019-09-20 12:13PM EDT1,140.0010.7710.1512.50+0.75+7.49%43634.98%
AMZN200619P011600002019-09-17 3:41PM EDT1,160.0011.1511.5513.750.00-418334.63%
AMZN200619P011800002019-09-20 11:21AM EDT1,180.0012.9012.6015.25+1.05+8.86%136134.35%
AMZN200619P012000002019-09-20 1:49PM EDT1,200.0016.0014.3016.70+2.49+18.43%781133.99%
AMZN200619P012200002019-09-20 12:13PM EDT1,220.0016.0316.2516.90+1.59+11.01%179732.97%
AMZN200619P012400002019-09-20 11:55AM EDT1,240.0018.0017.3520.15+1.64+10.02%1119033.37%
AMZN200619P012600002019-09-20 11:59AM EDT1,260.0019.2918.3522.10+1.09+5.99%111333.07%
AMZN200619P012800002019-09-20 1:50PM EDT1,280.0023.5021.1024.00+3.87+19.71%636232.70%
AMZN200619P013000002019-09-20 3:30PM EDT1,300.0024.4023.2026.15+2.99+13.97%371232.37%
AMZN200619P013200002019-09-20 11:19AM EDT1,320.0025.0725.4528.55+1.51+6.41%713832.07%
AMZN200619P013400002019-09-20 11:17AM EDT1,340.0027.2828.0031.25+1.23+4.72%221031.82%
AMZN200619P013600002019-09-20 11:58AM EDT1,360.0030.3931.3032.20+1.59+5.52%329130.95%
AMZN200619P013800002019-09-20 11:36AM EDT1,380.0034.2033.5536.90+3.99+13.21%2132631.22%
AMZN200619P014000002019-09-20 11:17AM EDT1,400.0035.5137.0540.00+1.64+4.84%185630.92%
AMZN200619P014200002019-09-20 11:45AM EDT1,420.0040.6240.3543.45+2.79+7.38%719030.66%
AMZN200619P014400002019-09-20 11:59AM EDT1,440.0042.8344.3045.30+2.71+6.75%39429.92%
AMZN200619P014600002019-09-18 11:13AM EDT1,460.0046.1047.7050.850.00-124830.09%
AMZN200619P014800002019-09-19 1:25PM EDT1,480.0047.1251.8555.300.00-114529.91%
AMZN200619P015000002019-09-20 1:44PM EDT1,500.0059.1056.1059.10+7.54+14.62%2498329.51%
AMZN200619P015200002019-09-20 1:21PM EDT1,520.0062.9160.7564.15+7.26+13.05%315229.34%
AMZN200619P015400002019-09-20 11:26AM EDT1,540.0063.5063.7569.05+2.75+4.53%527029.07%
AMZN200619P015600002019-09-20 1:47PM EDT1,560.0073.7570.8574.75+5.92+8.73%720028.91%
AMZN200619P015800002019-09-20 2:14PM EDT1,580.0079.8274.4580.75+9.37+13.30%48428.75%
AMZN200619P016000002019-09-20 1:41PM EDT1,600.0085.0082.3585.90+5.90+7.46%11,09428.37%
AMZN200619P016200002019-09-20 12:32PM EDT1,620.0086.9588.3594.50+3.43+4.11%216128.57%
AMZN200619P016400002019-09-20 3:17PM EDT1,640.0096.4692.9099.30+6.21+6.88%831328.01%
AMZN200619P016500002019-09-18 2:52PM EDT1,650.0098.4598.30102.650.00-537027.88%
AMZN200619P016600002019-09-17 12:01PM EDT1,660.0096.70100.50105.550.00-112027.66%
AMZN200619P016700002019-09-11 12:56PM EDT1,670.0097.85105.80107.450.00-214427.24%
AMZN200619P016800002019-09-18 9:59AM EDT1,680.00103.00106.95116.950.00-418728.15%
AMZN200619P016900002019-09-20 11:38AM EDT1,690.00111.65112.90114.90+4.50+4.20%19927.03%
AMZN200619P017000002019-09-20 3:17PM EDT1,700.00118.42114.50120.40+9.92+9.14%1774327.20%
AMZN200619P017100002019-09-18 9:59AM EDT1,710.00113.91118.40125.550.00-19127.29%
AMZN200619P017200002019-09-20 11:06AM EDT1,720.00119.05122.40132.40+4.90+4.29%210327.66%
AMZN200619P017300002019-09-20 1:46PM EDT1,730.00133.70126.50131.05+15.00+12.64%55926.62%
AMZN200619P017400002019-09-16 1:14PM EDT1,740.00130.60132.90135.250.00-412726.51%
AMZN200619P017500002019-09-20 1:35PM EDT1,750.00140.00135.00142.45+16.20+13.09%622826.88%
AMZN200619P017600002019-09-13 12:20PM EDT1,760.00124.85141.60144.000.00-512026.29%
AMZN200619P017700002019-09-11 10:21AM EDT1,770.00138.05146.10148.550.00-14026.19%
AMZN200619P017800002019-09-18 10:27AM EDT1,780.00143.85148.40153.150.00-221326.08%
AMZN200619P017900002019-09-17 12:59PM EDT1,790.00147.90153.05162.000.00-210226.65%
AMZN200619P018000002019-09-20 2:41PM EDT1,800.00160.00160.35162.85-0.60-0.37%357325.90%
AMZN200619P018100002019-09-13 11:40AM EDT1,810.00145.85165.00167.550.00-21925.77%
AMZN200619P018200002019-09-17 11:55AM EDT1,820.00161.65170.20172.550.00-116625.66%
AMZN200619P018300002019-08-22 2:54PM EDT1,830.00179.40175.65177.300.00-3525.50%
AMZN200619P018400002019-09-11 2:16PM EDT1,840.00167.60177.20187.950.00-108426.28%
AMZN200619P018500002019-09-20 2:00PM EDT1,850.00189.60185.35188.00+8.52+4.71%14125.33%
AMZN200619P018600002019-09-19 2:05PM EDT1,860.00177.50188.25193.450.00-214625.23%
AMZN200619P018700002019-09-19 1:56PM EDT1,870.00182.55197.05198.350.00-21525.03%
AMZN200619P018800002019-09-20 1:38PM EDT1,880.00205.00199.25204.05+23.45+12.92%124824.95%
AMZN200619P018900002019-08-26 10:01AM EDT1,890.00242.78204.85212.750.00-1525.34%
AMZN200619P019000002019-09-18 1:03PM EDT1,900.00208.06213.60215.650.00-4270324.76%
AMZN200619P019100002019-09-04 3:38PM EDT1,910.00224.95216.40224.250.00-6625.11%
AMZN200619P019200002019-09-17 3:54PM EDT1,920.00211.75219.00230.200.00-819925.00%
AMZN200619P019300002019-08-19 12:06AM EDT1,930.00253.80216.80220.400.00--122.25%
AMZN200619P019400002019-09-17 1:08PM EDT1,940.00226.00234.40242.350.00-123424.79%
AMZN200619P019500002019-08-26 11:09AM EDT1,950.00282.80240.55248.550.00-11224.68%
AMZN200619P019600002019-09-16 1:34PM EDT1,960.00244.81249.70252.550.00-4228124.18%
AMZN200619P019700002019-08-07 3:15PM EDT1,970.00282.55238.00240.600.00-4820.86%
AMZN200619P019800002019-09-04 3:38PM EDT1,980.00267.05256.10270.000.00-317424.74%
AMZN200619P019900002019-08-12 12:12AM EDT1,990.00297.60236.95239.650.00--117.93%
AMZN200619P020000002019-09-18 3:29PM EDT2,000.00266.10275.45281.000.00-836924.13%
AMZN200619P020100002019-08-13 2:31PM EDT2,010.00275.15253.20262.000.00-1019.25%
AMZN200619P020200002019-08-13 2:55PM EDT2,020.00281.75254.35268.000.00-1018.89%
AMZN200619P020300002019-08-08 3:40PM EDT2,030.00289.95275.65278.100.00-1219.32%
AMZN200619P020400002019-08-14 3:19PM EDT2,040.00342.05274.10275.950.00-1217.17%
AMZN200619P020500002019-09-18 2:52PM EDT2,050.00308.67305.75315.750.00-51123.59%
AMZN200619P020600002019-08-19 3:14PM EDT2,060.00314.45300.10303.650.00-1219.61%
AMZN200619P021000002019-09-12 3:59PM EDT2,100.00312.80341.75354.000.00-117123.31%
AMZN200619P021200002019-08-19 12:06AM EDT2,120.00401.40343.65347.850.00--118.08%
AMZN200619P022000002019-09-20 11:05AM EDT2,200.00415.30426.80435.00+4.96+1.21%2319322.55%
AMZN200619P023000002019-08-19 3:55PM EDT2,300.00476.26491.90496.250.00-31880.00%
AMZN200619P024000002019-08-28 12:24PM EDT2,400.00640.04602.35615.000.00-23721.36%
AMZN200619P025000002019-08-28 12:24PM EDT2,500.00736.20699.30713.000.00-2622.49%
AMZN200619P026000002019-08-22 3:55PM EDT2,600.00789.45799.45813.000.00-1024.54%
AMZN200619P027000002019-07-24 11:35AM EDT2,700.00714.20943.20946.450.00-1039.22%
AMZN200619P028000002019-08-22 3:55PM EDT2,800.00989.60999.001,013.000.00-1028.31%
AMZN200619P029000002019-06-10 12:05AM EDT2,900.001,197.48965.00974.600.00-1000.00%
AMZN200619P030000002019-07-12 11:08AM EDT3,000.00992.481,210.501,213.900.00-2032.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità