AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 luglio 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----1,020.001.69-0.31-15.50%4348
-----1,040.003.100.00--11
-----1,100.003.700.00-111
-----1,140.005.550.00--1
609.450.00--11,180.005.230.00-7071
577.000.00--11,200.005.55-0.47-7.81%375
-----1,240.0010.600.00--1
-----1,260.0010.200.00-113
-----1,300.0014.400.00-127
-----1,340.0016.300.00--2
-----1,360.0020.400.00-12
-----1,380.0017.70-5.85-24.84%12
-----1,400.0020.95-4.95-19.11%319
-----1,440.0032.460.00-118
-----1,460.0029.20-5.91-16.83%16
-----1,480.0042.800.00--26
-----1,500.0042.180.00-3246
-----1,520.0048.900.00-34
-----1,540.0044.52-10.00-18.34%14
286.900.00--41,560.0059.000.00-2028
-----1,600.0058.50-5.75-8.95%2174
218.300.00-111,620.0073.000.00-14
232.540.00-251,640.0085.880.00--8
196.450.00-111,655.0083.220.00-55
216.800.00--31,660.0074.300.00-13
213.600.00--71,665.0097.650.00-12
210.550.00--121,670.0092.830.00-24
207.500.00--61,675.00-----
-----1,680.00101.350.00-725
-----1,685.00103.100.00-13
182.900.00-121,690.00-----
-----1,695.00105.110.00-1012
178.950.00-2181,700.00101.950.00-223
180.650.00--31,705.0093.540.00-411
172.60+7.09+4.28%131,710.00108.710.00-233
170.800.00-111,715.00-----
-----1,720.00102.00-17.95-14.96%215
153.650.00-171,725.00119.000.00-14
187.200.00-121,730.00111.07-2.67-2.35%521
152.750.00-121,735.00116.060.00-612
153.350.00-1231,740.00112.10-4.24-3.64%114
153.500.00-1151,745.00113.55-15.47-11.99%134
148.830.00-4291,750.00114.60-6.40-5.29%2187
143.500.00-191,755.00116.20-17.05-12.80%218
145.80+4.36+3.08%9751,760.00118.70-14.35-10.79%14
143.21+0.86+0.60%1211,765.00-----
139.820.00-6351,770.00129.870.00-14
136.53-0.87-0.63%10201,775.00144.400.00-1919
131.250.00-1141,780.00145.850.00-23
124.340.00-1471,785.00148.450.00-14
131.350.00-161,790.00141.820.00-219
125.450.00-191,795.00154.600.00-25
126.50+6.25+5.20%1361,800.00139.00-6.30-4.34%1897
124.250.00-1241,805.00161.750.00--1
117.500.00-1191,810.00161.350.00-28
113.450.00-4381,815.00142.450.00--2
123.900.00-1421,820.00168.550.00-11
115.310.00-131,825.00172.100.00-1630
113.600.00-10241,830.00159.58-15.77-8.99%59
112.900.00-121,835.00177.200.00-113
113.290.00-2261,840.00180.100.00-411
120.330.00-141,845.00183.350.00-39
101.550.00-1211,850.00171.10+0.68+0.40%511
104.400.00-181,855.00191.350.00-13
99.95+3.60+3.74%5231,860.00187.100.00-23
92.17-3.24-3.40%5181,880.00167.700.00-13
85.20+2.80+3.40%1231,900.00217.000.00-36
75.790.00--101,920.00187.550.00-23
69.120.00-131,940.00-----
70.460.00-231,960.00261.140.00-23
58.99+3.39+6.10%241,980.00263.140.00--1
54.50+1.45+2.73%3352,000.00281.100.00-111
31.47-1.28-3.91%17422,100.00-----
23.500.00-1122,200.00-----
11.65-0.55-4.51%1452,300.00-----
7.650.00-22082,400.00-----
4.750.00-132,600.00837.300.00--0
2.390.00--52,700.00-----
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità