Italia Markets close in 3 hrs 12 mins
FTSE MIB
19.464,90+85,11(+0,44%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
3.097,00 -14,89 (-0,48%)
Before hours: 8:15AM EDT
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,752.15 | 0.00 | - | - | 0 | 1,530.00 | 0.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,600.00 | 0.33 | 0.00 | - | 1 | 2 |
| 1,512.40 | 0.00 | - | 2 | 2 | 1,610.00 | - | - | - | - | - |
| 1,393.98 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,710.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,720.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,740.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,750.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,770.00 | 1.20 | 0.00 | - | 1 | 1 |
| 987.50 | 0.00 | - | - | 0 | 1,780.00 | 0.50 | 0.00 | - | - | 5 |
| 1,266.00 | 0.00 | - | - | 1 | 1,800.00 | 0.12 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 1,810.00 | 1.00 | 0.00 | - | - | 3 |
| 1,337.85 | 0.00 | - | 2 | 2 | 1,830.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,850.00 | 0.01 | 0.00 | - | 2 | 5 |
| 1,158.75 | 0.00 | - | 1 | 0 | 1,860.00 | 1.50 | 0.00 | - | 10 | 10 |
| 1,324.41 | 0.00 | - | 1 | 1 | 1,870.00 | 2.54 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,890.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,910.00 | 0.05 | 0.00 | - | 1 | 93 |
| 1,239.52 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,950.00 | 0.73 | 0.00 | - | 1 | 12 |
| 1,001.66 | 0.00 | - | - | 1 | 1,960.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,970.00 | 0.92 | 0.00 | - | 1 | 2 |
| 1,199.52 | +1,199.52 | - | 1 | 0 | 1,980.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,990.00 | 0.15 | 0.00 | - | 2 | 80 |
| 991.37 | 0.00 | - | 1 | 1 | 2,000.00 | 0.02 | 0.00 | - | 8 | 325 |
| 1,157.43 | 0.00 | - | 3 | 0 | 2,010.00 | 0.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2,020.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,030.00 | 0.27 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2,050.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,060.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,070.00 | 0.25 | 0.00 | - | 1 | 6 |
| 892.00 | 0.00 | - | 1 | 2 | 2,100.00 | 0.02 | 0.00 | - | 18 | 1,112 |
| - | - | - | - | - | 2,110.00 | 1.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,120.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,130.00 | 0.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,140.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,150.00 | 0.11 | 0.00 | - | 2 | 6 |
| 963.30 | 0.00 | - | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 874.65 | 0.00 | - | - | 2 | 2,170.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,180.00 | 0.83 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,190.00 | 0.80 | 0.00 | - | 1 | 0 |
| 995.00 | 0.00 | - | 2 | 5 | 2,200.00 | 0.01 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2,210.00 | 0.05 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2,230.00 | 0.53 | 0.00 | - | 2 | 3 |
| 883.40 | +883.40 | - | 1 | 0 | 2,240.00 | 0.38 | 0.00 | - | 8 | 12 |
| 931.20 | 0.00 | - | 1 | 1 | 2,250.00 | 0.05 | 0.00 | - | 12 | 69 |
| 767.17 | 0.00 | - | 1 | 1 | 2,260.00 | 0.36 | 0.00 | - | 1 | 9 |
| 778.05 | 0.00 | - | 1 | 3 | 2,270.00 | 4.33 | 0.00 | - | 1 | 0 |
| 874.95 | 0.00 | - | 1 | 1 | 2,280.00 | - | - | - | - | - |
| 831.40 | 0.00 | - | 2 | 4 | 2,290.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 0.04 | 0.00 | - | 27 | 193 |
| - | - | - | - | - | 2,310.00 | 0.01 | 0.00 | - | 1 | 0 |
| 718.75 | 0.00 | - | - | 1 | 2,320.00 | 0.57 | 0.00 | - | 2 | 4 |
| 718.50 | 0.00 | - | - | 6 | 2,330.00 | 0.01 | 0.00 | - | 21 | 37 |
| 601.61 | 0.00 | - | 1 | 1 | 2,340.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2,350.00 | 0.05 | 0.00 | - | 4 | 88 |
| 820.77 | 0.00 | - | 1 | 3 | 2,360.00 | 0.01 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2,370.00 | 0.64 | 0.00 | - | 3 | 24 |
| 661.10 | 0.00 | - | 3 | 4 | 2,380.00 | - | - | - | - | - |
| 694.04 | 0.00 | - | 2 | 1 | 2,390.00 | 0.74 | 0.00 | - | 2 | 18 |
| 772.28 | 0.00 | - | 1 | 6 | 2,400.00 | 0.25 | 0.00 | - | 12 | 175 |
| - | - | - | - | - | 2,410.00 | 0.39 | 0.00 | - | 1 | 19 |
| 550.40 | 0.00 | - | 2 | 1 | 2,420.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,430.00 | 0.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2,440.00 | 0.25 | 0.00 | - | 50 | 74 |
| 598.50 | 0.00 | - | - | 1 | 2,450.00 | 0.01 | 0.00 | - | 1 | 101 |
| 689.98 | 0.00 | - | 1 | 2 | 2,460.00 | 1.20 | 0.00 | - | 6 | 17 |
| 590.94 | 0.00 | - | 1 | 0 | 2,470.00 | 0.36 | 0.00 | - | 2 | 19 |
| 478.59 | 0.00 | - | 2 | 11 | 2,480.00 | 0.05 | 0.00 | - | 12 | 59 |
| - | - | - | - | - | 2,490.00 | 0.13 | 0.00 | - | 1 | 15 |
| 619.02 | 0.00 | - | 2 | 16 | 2,500.00 | 0.08 | 0.00 | - | 380 | 559 |
| 613.35 | 0.00 | - | 3 | 17 | 2,510.00 | - | - | - | - | - |
| 603.55 | 0.00 | - | 1 | 2 | 2,520.00 | 0.08 | 0.00 | - | 2 | 57 |
| 479.60 | 0.00 | - | 1 | 3 | 2,530.00 | 0.20 | 0.00 | - | 1 | 43 |
| 773.15 | 0.00 | - | 1 | 1 | 2,550.00 | 0.13 | 0.00 | - | 5 | 204 |
| 451.10 | 0.00 | - | 1 | 4 | 2,560.00 | 0.20 | 0.00 | - | 14 | 38 |
| 646.50 | 0.00 | - | 1 | 4 | 2,570.00 | 0.20 | 0.00 | - | 1 | 50 |
| 595.09 | 0.00 | - | 5 | 20 | 2,580.00 | 0.40 | 0.00 | - | 1 | 147 |
| 556.10 | 0.00 | - | 1 | 12 | 2,590.00 | 0.53 | 0.00 | - | 7 | 173 |
| 519.45 | 0.00 | - | 131 | 85 | 2,600.00 | 0.18 | 0.00 | - | 102 | 449 |
| - | - | - | - | - | 2,610.00 | 0.26 | 0.00 | - | 2 | 0 |
| 503.50 | 0.00 | - | 2 | 4 | 2,620.00 | 0.10 | 0.00 | - | 3 | 0 |
| 500.02 | 0.00 | - | 1 | 10 | 2,630.00 | 0.10 | 0.00 | - | 2 | 55 |
| 519.68 | 0.00 | - | 8 | 26 | 2,640.00 | 0.39 | 0.00 | - | 2 | 145 |
| 462.01 | 0.00 | - | 7 | 22 | 2,650.00 | 0.26 | 0.00 | - | 18 | 0 |
| 515.64 | 0.00 | - | 5 | 13 | 2,660.00 | 0.01 | 0.00 | - | 1 | 50 |
| 419.00 | 0.00 | - | 3 | 17 | 2,665.00 | 0.49 | 0.00 | - | 1 | 47 |
| 445.13 | 0.00 | - | 1 | 13 | 2,670.00 | 0.39 | 0.00 | - | 3 | 112 |
| 440.16 | 0.00 | - | 1 | 32 | 2,675.00 | 0.20 | 0.00 | - | 25 | 0 |
| 449.76 | 0.00 | - | 3 | 70 | 2,680.00 | 0.19 | 0.00 | - | 3 | 122 |
| 470.75 | 0.00 | - | 10 | 28 | 2,685.00 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2,690.00 | 0.24 | 0.00 | - | 35 | 55 |
| 349.15 | 0.00 | - | 3 | 37 | 2,695.00 | - | - | - | - | - |
| - | - | - | - | - | 2,700.00 | 0.23 | 0.00 | - | 512 | 555 |
| 494.71 | 0.00 | - | 10 | 19 | 2,705.00 | 0.51 | 0.00 | - | 3 | 0 |
| 408.10 | 0.00 | - | 6 | 10 | 2,710.00 | 0.53 | 0.00 | - | 10 | 124 |
| 408.65 | 0.00 | - | 1 | 16 | 2,715.00 | - | - | - | - | - |
| 314.45 | 0.00 | - | 10 | 43 | 2,720.00 | - | - | - | - | - |
| 309.55 | 0.00 | - | 1 | 4 | 2,725.00 | 0.30 | 0.00 | - | 17 | 44 |
| - | - | - | - | - | 2,730.00 | 0.92 | 0.00 | - | 11 | 89 |
| 454.92 | 0.00 | - | 1 | 5 | 2,735.00 | 0.40 | 0.00 | - | 1 | 31 |
| 383.75 | 0.00 | - | 2 | 10 | 2,740.00 | 0.44 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 2,745.00 | 0.40 | 0.00 | - | 6 | 55 |
| 384.60 | 0.00 | - | 4 | 32 | 2,750.00 | 0.31 | 0.00 | - | 53 | 224 |
| 292.30 | 0.00 | - | 1 | 12 | 2,755.00 | 0.29 | 0.00 | - | 4 | 55 |
| 390.85 | 0.00 | - | 2 | 13 | 2,760.00 | 0.36 | 0.00 | - | 10 | 54 |
| 402.15 | 0.00 | - | 6 | 11 | 2,765.00 | 0.81 | 0.00 | - | 32 | 24 |
| 405.11 | 0.00 | - | 42 | 51 | 2,770.00 | 0.56 | 0.00 | - | 11 | 56 |
| 343.43 | 0.00 | - | 1 | 52 | 2,775.00 | - | - | - | - | - |
| 338.44 | 0.00 | - | 2 | 20 | 2,780.00 | 0.48 | 0.00 | - | 17 | 120 |
| 308.00 | 0.00 | - | 2 | 2 | 2,785.00 | - | - | - | - | - |
| 386.10 | 0.00 | - | 3 | 6 | 2,790.00 | - | - | - | - | - |
| - | - | - | - | - | 2,795.00 | 0.44 | 0.00 | - | 56 | 90 |
| 321.00 | 0.00 | - | 19 | 35 | 2,800.00 | 0.60 | 0.00 | - | 613 | 732 |
| 290.00 | 0.00 | - | 3 | 37 | 2,805.00 | 0.59 | 0.00 | - | 36 | 134 |
| 337.38 | 0.00 | - | 3 | 12 | 2,810.00 | - | - | - | - | - |
| 258.85 | 0.00 | - | 6 | 4 | 2,815.00 | 0.65 | 0.00 | - | 36 | 145 |
| - | - | - | - | - | 2,820.00 | 0.66 | 0.00 | - | 18 | 152 |
| 282.90 | 0.00 | - | 3 | 11 | 2,830.00 | - | - | - | - | - |
| 300.54 | 0.00 | - | 2 | 10 | 2,835.00 | 0.60 | 0.00 | - | 20 | 114 |
| 333.23 | 0.00 | - | 6 | 13 | 2,840.00 | 0.63 | 0.00 | - | 102 | 142 |
| 317.22 | 0.00 | - | 6 | 4 | 2,845.00 | 0.97 | 0.00 | - | 25 | 73 |
| - | - | - | - | - | 2,850.00 | 1.19 | 0.00 | - | 375 | 652 |
| 276.84 | 0.00 | - | 1 | 5 | 2,855.00 | 1.09 | 0.00 | - | 32 | 71 |
| 269.56 | 0.00 | - | 2 | 29 | 2,860.00 | 1.32 | 0.00 | - | 84 | 124 |
| 292.20 | 0.00 | - | 1 | 2 | 2,865.00 | - | - | - | - | - |
| 260.00 | 0.00 | - | 3 | 24 | 2,870.00 | 1.23 | 0.00 | - | 102 | 73 |
| 252.24 | 0.00 | - | 1 | 7 | 2,875.00 | 1.36 | 0.00 | - | 55 | 64 |
| - | - | - | - | - | 2,880.00 | 1.44 | 0.00 | - | 135 | 178 |
| 296.67 | 0.00 | - | 1 | 37 | 2,885.00 | 1.94 | 0.00 | - | 40 | 57 |
| 227.72 | 0.00 | - | 1 | 22 | 2,890.00 | - | - | - | - | - |
| 243.93 | 0.00 | - | 2 | 13 | 2,895.00 | 2.28 | 0.00 | - | 56 | 132 |
| 215.10 | 0.00 | - | 29 | 78 | 2,900.00 | - | - | - | - | - |
| 215.00 | 0.00 | - | 1 | 13 | 2,905.00 | 2.14 | 0.00 | - | 70 | 75 |
| 232.50 | 0.00 | - | 1 | 35 | 2,910.00 | 2.27 | 0.00 | - | 117 | 202 |
| 203.71 | 0.00 | - | 2 | 8 | 2,915.00 | - | - | - | - | - |
| 260.90 | 0.00 | - | 4 | 22 | 2,920.00 | 2.68 | 0.00 | - | 498 | 686 |
| 285.90 | 0.00 | - | 43 | 69 | 2,925.00 | 2.88 | 0.00 | - | 476 | 221 |
| 192.42 | 0.00 | - | 1 | 37 | 2,930.00 | 3.10 | 0.00 | - | 209 | 193 |
| 191.00 | 0.00 | - | 3 | 33 | 2,935.00 | 3.40 | 0.00 | - | 204 | 108 |
| 193.72 | 0.00 | - | 4 | 60 | 2,940.00 | 3.70 | 0.00 | - | 436 | 300 |
| 182.10 | 0.00 | - | 2 | 12 | 2,945.00 | 4.25 | 0.00 | - | 273 | 210 |
| 166.98 | 0.00 | - | 24 | 99 | 2,950.00 | 4.15 | 0.00 | - | 1,685 | 742 |
| 172.70 | 0.00 | - | 17 | 93 | 2,955.00 | - | - | - | - | - |
| 168.67 | 0.00 | - | 8 | 52 | 2,960.00 | 5.05 | 0.00 | - | 420 | 281 |
| - | - | - | - | - | 2,965.00 | 5.25 | 0.00 | - | 203 | 174 |
| 155.07 | 0.00 | - | 8 | 53 | 2,970.00 | - | - | - | - | - |
| 150.56 | 0.00 | - | 14 | 46 | 2,975.00 | 6.10 | 0.00 | - | 399 | 294 |
| 144.95 | 0.00 | - | 30 | 64 | 2,980.00 | 7.10 | 0.00 | - | 913 | 665 |
| 139.35 | 0.00 | - | 35 | 56 | 2,985.00 | - | - | - | - | - |
| - | - | - | - | - | 2,990.00 | 8.12 | 0.00 | - | 451 | 558 |
| 131.47 | 0.00 | - | 26 | 37 | 2,995.00 | 8.50 | 0.00 | - | 738 | 809 |
| 121.00 | 0.00 | - | 380 | 613 | 3,000.00 | 9.50 | 0.00 | - | 3,729 | 1,815 |
| 120.00 | 0.00 | - | 56 | 291 | 3,005.00 | 10.00 | 0.00 | - | 329 | 257 |
| 115.30 | 0.00 | - | 52 | 183 | 3,010.00 | 10.20 | 0.00 | - | 346 | 318 |
| 113.81 | 0.00 | - | 4 | 46 | 3,015.00 | 11.80 | 0.00 | - | 328 | 179 |
| 107.10 | 0.00 | - | 45 | 124 | 3,020.00 | 12.70 | 0.00 | - | 395 | 345 |
| 107.30 | 0.00 | - | 176 | 196 | 3,025.00 | 13.86 | 0.00 | - | 279 | 274 |
| 99.16 | 0.00 | - | 149 | 216 | 3,030.00 | 15.35 | 0.00 | - | 402 | 200 |
| 93.68 | 0.00 | - | 31 | 34 | 3,035.00 | 15.20 | 0.00 | - | 313 | 186 |
| 88.41 | 0.00 | - | 50 | 113 | 3,040.00 | 17.02 | 0.00 | - | 767 | 531 |
| 88.00 | 0.00 | - | 23 | 64 | 3,045.00 | 17.85 | 0.00 | - | 457 | 360 |
| 84.38 | 0.00 | - | 242 | 307 | 3,050.00 | 19.57 | 0.00 | - | 1,423 | 985 |
| 81.78 | 0.00 | - | 48 | 79 | 3,055.00 | 21.82 | 0.00 | - | 1,394 | 1,176 |
| 78.05 | 0.00 | - | 86 | 231 | 3,060.00 | 22.87 | 0.00 | - | 1,413 | 1,275 |
| 75.50 | 0.00 | - | 42 | 144 | 3,065.00 | 24.09 | 0.00 | - | 470 | 367 |
| 69.28 | 0.00 | - | 162 | 170 | 3,070.00 | 28.43 | 0.00 | - | 467 | 440 |
| 66.19 | 0.00 | - | 119 | 144 | 3,075.00 | 28.74 | 0.00 | - | 289 | 214 |
| 64.00 | 0.00 | - | 80 | 133 | 3,080.00 | 31.00 | 0.00 | - | 396 | 235 |
| - | - | - | - | - | 3,085.00 | 31.70 | 0.00 | - | 217 | 155 |
| 57.45 | 0.00 | - | 161 | 132 | 3,090.00 | 35.00 | 0.00 | - | 467 | 384 |
| 54.85 | 0.00 | - | 114 | 117 | 3,095.00 | 36.58 | 0.00 | - | 318 | 352 |
| 50.00 | 0.00 | - | 2,555 | 1,461 | 3,100.00 | 40.00 | 0.00 | - | 3,669 | 1,205 |
| 47.30 | 0.00 | - | 203 | 152 | 3,105.00 | - | - | - | - | - |
| 47.40 | 0.00 | - | 416 | 166 | 3,110.00 | - | - | - | - | - |
| - | - | - | - | - | 3,115.00 | 46.90 | 0.00 | - | 987 | 550 |
| - | - | - | - | - | 3,120.00 | 48.10 | 0.00 | - | 1,189 | 485 |
| 40.37 | 0.00 | - | 1,049 | 340 | 3,125.00 | 50.67 | 0.00 | - | 596 | 276 |
| 38.10 | 0.00 | - | 1,296 | 342 | 3,130.00 | 55.25 | 0.00 | - | 999 | 467 |
| 35.70 | 0.00 | - | 880 | 227 | 3,135.00 | 56.80 | 0.00 | - | 397 | 148 |
| 33.91 | 0.00 | - | 1,050 | 415 | 3,140.00 | 61.20 | 0.00 | - | 544 | 327 |
| 32.00 | 0.00 | - | 449 | 282 | 3,145.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2,984 | 1,104 | 3,150.00 | 69.18 | 0.00 | - | 837 | 434 |
| 28.41 | 0.00 | - | 330 | 202 | 3,155.00 | 67.40 | 0.00 | - | 178 | 240 |
| 27.67 | 0.00 | - | 846 | 288 | 3,160.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 331 | 163 | 3,165.00 | 74.75 | 0.00 | - | 230 | 428 |
| 24.00 | 0.00 | - | 548 | 305 | 3,170.00 | 81.95 | 0.00 | - | 378 | 303 |
| 24.85 | 0.00 | - | 525 | 200 | 3,175.00 | 77.25 | 0.00 | - | 130 | 365 |
| - | - | - | - | - | 3,180.00 | 89.00 | 0.00 | - | 213 | 261 |
| 21.40 | 0.00 | - | 308 | 203 | 3,185.00 | 86.40 | 0.00 | - | 187 | 174 |
| 19.78 | 0.00 | - | 361 | 249 | 3,190.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 365 | 191 | 3,195.00 | 96.60 | 0.00 | - | 42 | 144 |
| 17.30 | 0.00 | - | 5,688 | 2,245 | 3,200.00 | 100.64 | 0.00 | - | 377 | 961 |
| 16.84 | 0.00 | - | 215 | 161 | 3,205.00 | 108.00 | 0.00 | - | 22 | 27 |
| 15.45 | 0.00 | - | 294 | 235 | 3,210.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 258 | 131 | 3,215.00 | 112.80 | 0.00 | - | 23 | 32 |
| - | - | - | - | - | 3,220.00 | 108.65 | 0.00 | - | 45 | 92 |
| 13.00 | 0.00 | - | 208 | 149 | 3,225.00 | 106.85 | 0.00 | - | 14 | 137 |
| 12.15 | 0.00 | - | 392 | 259 | 3,230.00 | 120.93 | 0.00 | - | 7 | 30 |
| 11.51 | 0.00 | - | 169 | 86 | 3,235.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 325 | 284 | 3,240.00 | 129.87 | 0.00 | - | 7 | 37 |
| 10.00 | 0.00 | - | 135 | 103 | 3,245.00 | 131.75 | 0.00 | - | 21 | 28 |
| 9.60 | 0.00 | - | 1,908 | 964 | 3,250.00 | 141.22 | 0.00 | - | 47 | 63 |
| 9.25 | 0.00 | - | 175 | 98 | 3,255.00 | 150.30 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 3,260.00 | 150.55 | 0.00 | - | 17 | 37 |
| 8.65 | 0.00 | - | 148 | 76 | 3,265.00 | 156.30 | 0.00 | - | 21 | 40 |
| 8.15 | 0.00 | - | 383 | 174 | 3,270.00 | 160.65 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 3,275.00 | 158.65 | 0.00 | - | 7 | 6 |
| 7.00 | 0.00 | - | 313 | 233 | 3,280.00 | 148.85 | 0.00 | - | 5 | 11 |
| 6.40 | 0.00 | - | 167 | 83 | 3,285.00 | 172.35 | 0.00 | - | 8 | 8 |
| 6.20 | 0.00 | - | 202 | 175 | 3,290.00 | 175.30 | 0.00 | - | 20 | 15 |
| 6.20 | 0.00 | - | 166 | 105 | 3,295.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 3,580 | 1,612 | 3,300.00 | 180.90 | 0.00 | - | 17 | 124 |
| 5.13 | 0.00 | - | 542 | 321 | 3,310.00 | 175.28 | 0.00 | - | 50 | 10 |
| 4.50 | 0.00 | - | 307 | 273 | 3,320.00 | 183.75 | 0.00 | - | 1 | 5 |
| 4.07 | 0.00 | - | 293 | 285 | 3,330.00 | 212.80 | 0.00 | - | 5 | 7 |
| 3.62 | 0.00 | - | 284 | 241 | 3,340.00 | 222.35 | 0.00 | - | 12 | 15 |
| 3.35 | 0.00 | - | 1,056 | 908 | 3,350.00 | 233.80 | 0.00 | - | 21 | 25 |
| 2.95 | 0.00 | - | 364 | 386 | 3,360.00 | 240.95 | 0.00 | - | 21 | 24 |
| 2.71 | 0.00 | - | 296 | 162 | 3,370.00 | 250.50 | 0.00 | - | 11 | 16 |
| 2.64 | 0.00 | - | 163 | 122 | 3,380.00 | 218.57 | 0.00 | - | 1 | 11 |
| 2.19 | 0.00 | - | 194 | 102 | 3,390.00 | 275.05 | 0.00 | - | 5 | 4 |
| 2.10 | 0.00 | - | 1,786 | 1,055 | 3,400.00 | 283.90 | 0.00 | - | 76 | 34 |
| 1.91 | 0.00 | - | 277 | 261 | 3,410.00 | 277.58 | 0.00 | - | 6 | 6 |
| 1.70 | 0.00 | - | 262 | 253 | 3,420.00 | 300.45 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | 204 | 143 | 3,430.00 | 284.95 | +284.95 | - | 2 | 0 |
| - | - | - | - | - | 3,440.00 | 439.90 | 0.00 | - | 3 | 5 |
| 1.44 | 0.00 | - | 312 | 279 | 3,450.00 | 398.65 | 0.00 | - | 3 | 1 |
| 1.29 | 0.00 | - | 61 | 139 | 3,460.00 | 294.12 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 3,470.00 | 405.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 3,480.00 | 414.70 | 0.00 | - | - | 12 |
| 1.05 | 0.00 | - | 100 | 117 | 3,490.00 | 319.48 | 0.00 | - | 1 | 5 |
| 0.91 | 0.00 | - | 113 | 95 | 3,510.00 | 503.80 | 0.00 | - | - | 4 |
| 0.78 | 0.00 | - | 129 | 138 | 3,520.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 23 | 54 | 3,530.00 | 532.25 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 79 | 88 | 3,540.00 | 481.20 | 0.00 | - | - | 3 |
| 0.69 | 0.00 | - | 254 | 254 | 3,550.00 | 386.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,560.00 | 433.70 | 0.00 | - | 4 | 4 |
| 0.63 | 0.00 | - | 35 | 47 | 3,570.00 | 439.75 | 0.00 | - | 5 | 6 |
| 0.71 | 0.00 | - | 61 | 75 | 3,580.00 | 454.25 | 0.00 | - | 5 | 6 |
| 0.65 | 0.00 | - | 8 | 21 | 3,590.00 | 446.85 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 747 | 853 | 3,600.00 | 473.50 | 0.00 | - | 3 | 12 |
| 0.49 | 0.00 | - | 13 | 101 | 3,610.00 | 463.55 | +463.55 | - | 1 | 0 |
| 0.22 | 0.00 | - | 28 | 65 | 3,620.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 37 | 3,630.00 | 503.90 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 51 | 58 | 3,640.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 88 | 354 | 3,650.00 | 526.80 | 0.00 | - | 1 | 9 |
| 0.34 | 0.00 | - | 64 | 67 | 3,660.00 | 542.90 | +542.90 | - | 5 | 0 |
| 0.46 | 0.00 | - | 13 | 40 | 3,670.00 | 546.75 | 0.00 | - | 3 | 3 |
| 0.49 | 0.00 | - | 24 | 29 | 3,680.00 | 550.05 | +550.05 | - | 5 | 0 |
| 1.02 | 0.00 | - | 29 | 20 | 3,690.00 | 669.00 | 0.00 | - | - | 5 |
| 0.32 | 0.00 | - | 470 | 590 | 3,700.00 | 573.05 | 0.00 | - | 2 | 6 |
| 0.31 | 0.00 | - | 11 | 21 | 3,710.00 | 580.00 | +580.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 5 | 9 | 3,720.00 | 662.90 | 0.00 | - | - | 2 |
| 0.88 | 0.00 | - | 1 | 12 | 3,730.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 3,740.00 | 698.05 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 25 | 187 | 3,750.00 | 611.50 | 0.00 | - | 4 | 3 |
| 0.80 | 0.00 | - | 16 | 14 | 3,760.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 21 | 3,770.00 | 744.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 78 | 3,780.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 10 | 3,790.00 | 638.37 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 524 | 642 | 3,800.00 | 648.36 | 0.00 | - | 2 | 3 |
| 0.31 | 0.00 | - | 50 | 850 | 3,810.00 | 666.50 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 43 | 62 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,840.00 | 696.10 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 6 | 188 | 3,850.00 | 706.10 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 2 | 10 | 3,860.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 8 | 3,870.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 213 | 508 | 3,900.00 | 867.03 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 20 | 46 | 3,910.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 3,920.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 3,930.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 4 | 3,940.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 155 | 3,950.00 | 881.30 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 2 | 3 | 3,960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 3,970.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 44 | 3,980.00 | 969.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 44 | 3,990.00 | 801.46 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 189 | 1,046 | 4,000.00 | 811.53 | 0.00 | - | 4 | 1 |
| 0.35 | 0.00 | - | 20 | 19 | 4,010.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 4 | 4,020.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 16 | 4,030.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 91 | 4,040.00 | 987.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 11 | 184 | 4,050.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 4,060.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 19 | 4,070.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 4,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 4,090.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 368 | 4,100.00 | 1,057.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 4,110.00 | 1,088.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 4,120.00 | 1,047.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,130.00 | 933.64 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | - | 5 | 4,140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 31 | 4,150.00 | 1,063.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 6 | 4,160.00 | 1,161.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 4,170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 4,180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 87 | 64 | 4,190.00 | 1,171.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 100 | 4,200.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 11 | 4,210.00 | 1,054.50 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 8 | 29 | 4,220.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 2 | 4,230.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 4 | 4,240.00 | 1,122.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 8 | 4,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 4,270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 4,280.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 4,290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 81 | 4,300.00 | 1,245.30 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | - | 3 | 4,310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 6 | 4,320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 10 | 4,330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 4,340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 73 | 4,350.00 | 1,300.95 | 0.00 | - | 1 | 0 |
| 0.03 | +0.03 | - | 3 | 0 | 4,360.00 | 1,207.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 6 | 4,380.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 11 | 4,390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 65 | 4,400.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 2 | 4,410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 4,420.00 | 1,366.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 4,430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 4,440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 76 | 4,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 10 | 4,460.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 21 | 4,470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 70 | 4,480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 18 | 4,490.00 | - | - | - | - | - |
| - | - | - | - | - | 4,500.00 | 1,432.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 4,510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 4,520.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 4,530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 4,540.00 | 1,342.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 9 | 4,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 18 | 4,570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 4,580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 177 | 1,536 | 4,600.00 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
