AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C008800002020-03-24 12:42PM EDT880.001,053.000.000.000.00-100.00%
AMZN200821C009200002020-03-23 9:59PM EDT920.00993.800.000.000.00--00.00%
AMZN200821C009400002020-03-23 9:59PM EDT940.00974.800.000.000.00--00.00%
AMZN200821C009800002020-03-24 12:42PM EDT980.00956.000.000.000.00-100.00%
AMZN200821C010000002020-03-30 2:13PM EDT1,000.00966.200.000.000.00--00.00%
AMZN200821C010200002020-03-16 10:01AM EDT1,020.00953.400.000.000.00-100.00%
AMZN200821C011400002020-03-20 6:16PM EDT1,140.00820.850.000.000.00--00.00%
AMZN200821C011600002020-03-16 12:10AM EDT1,160.00636.800.000.000.00--00.00%
AMZN200821C011800002020-03-16 12:10AM EDT1,180.00729.550.000.000.00--00.00%
AMZN200821C012000002020-03-10 6:53PM EDT1,200.00601.400.000.000.00--00.00%
AMZN200821C012200002020-03-16 12:11AM EDT1,220.00584.000.000.000.00--00.00%
AMZN200821C012400002020-03-10 3:17PM EDT1,240.00566.750.000.000.00--00.00%
AMZN200821C012600002020-03-13 3:57PM EDT1,260.00549.850.000.000.00--00.00%
AMZN200821C012800002020-03-30 10:15AM EDT1,280.00691.330.000.000.00-100.00%
AMZN200821C013000002020-03-30 10:56AM EDT1,300.00687.670.000.000.00-200.00%
AMZN200821C013200002020-03-10 3:56PM EDT1,320.00603.650.000.000.00--00.00%
AMZN200821C013400002020-03-27 6:06AM EDT1,340.00589.00580.50590.500.00--246.55%
AMZN200821C013600002020-03-23 9:37AM EDT1,360.00562.000.000.000.00-100.00%
AMZN200821C013800002020-03-26 1:16PM EDT1,380.00500.00553.50563.500.00-1149.78%
AMZN200821C014000002020-03-31 1:34PM EDT1,400.00605.280.000.000.00-100.00%
AMZN200821C014400002020-03-27 4:22AM EDT1,440.00516.65492.00501.500.00--144.13%
AMZN200821C014600002020-03-27 4:37AM EDT1,460.00395.59477.40486.400.00--244.56%
AMZN200821C015000002020-04-01 12:37PM EDT1,500.00475.000.000.000.00-200.00%
AMZN200821C015200002020-03-30 1:49PM EDT1,520.00485.340.000.000.00-200.00%
AMZN200821C015400002020-03-19 11:47AM EDT1,540.00490.000.000.000.00--00.00%
AMZN200821C015600002020-03-30 1:49PM EDT1,560.00451.820.000.000.00-200.00%
AMZN200821C015800002020-03-25 3:48PM EDT1,580.00400.000.000.000.00-100.00%
AMZN200821C016000002020-03-16 2:32PM EDT1,600.00384.000.000.000.00-200.00%
AMZN200821C016200002020-02-27 1:46PM EDT1,620.00402.10362.45369.500.00-1344.93%
AMZN200821C016400002020-03-19 10:02AM EDT1,640.00388.800.000.000.00--00.00%
AMZN200821C016600002020-03-20 3:51PM EDT1,660.00320.130.000.000.00-100.00%
AMZN200821C016800002020-03-18 1:24PM EDT1,680.00300.000.000.000.00-100.00%
AMZN200821C017000002020-04-03 3:57PM EDT1,700.00298.800.000.000.00-1400.00%
AMZN200821C017200002020-03-31 3:30PM EDT1,720.00319.650.000.000.00-1000.00%
AMZN200821C017400002020-03-26 10:31AM EDT1,740.00286.230.000.000.00-100.00%
AMZN200821C017600002020-03-31 11:18AM EDT1,760.00310.000.000.000.00-100.00%
AMZN200821C017800002020-03-25 10:16AM EDT1,780.00260.680.000.000.00-100.00%
AMZN200821C018000002020-03-30 10:02AM EDT1,800.00244.000.000.000.00-300.00%
AMZN200821C018200002020-04-01 12:46PM EDT1,820.00229.000.000.000.00-400.00%
AMZN200821C018400002020-03-30 3:06PM EDT1,840.00244.900.000.000.00-1100.00%
AMZN200821C018600002020-03-27 2:01PM EDT1,860.00216.430.000.000.00-900.00%
AMZN200821C018800002020-03-27 9:52AM EDT1,880.00209.550.000.000.00-100.00%
AMZN200821C019000002020-04-03 3:41PM EDT1,900.00169.150.000.000.00-1600.00%
AMZN200821C019050002020-04-03 12:02PM EDT1,905.00172.950.000.000.00-200.00%
AMZN200821C019100002020-04-03 11:49AM EDT1,910.00166.310.000.000.00-200.10%
AMZN200821C019150002020-04-03 11:25AM EDT1,915.00165.000.000.000.00-100.20%
AMZN200821C019200002020-04-01 9:47AM EDT1,920.00180.310.000.000.00-200.20%
AMZN200821C019250002020-04-03 1:44PM EDT1,925.00159.590.000.000.00-200.39%
AMZN200821C019300002020-04-02 9:41AM EDT1,930.00171.120.000.000.00-100.39%
AMZN200821C019350002020-03-24 3:38PM EDT1,935.00179.800.000.000.00-300.39%
AMZN200821C019400002020-04-01 12:48PM EDT1,940.00162.600.000.000.00-400.78%
AMZN200821C019450002020-04-01 9:53AM EDT1,945.00164.680.000.000.00-100.78%
AMZN200821C019500002020-04-03 2:53PM EDT1,950.00147.940.000.000.00-2500.78%
AMZN200821C019550002020-03-31 9:39AM EDT1,955.00193.000.000.000.00-100.78%
AMZN200821C019600002020-03-31 3:39PM EDT1,960.00174.500.000.000.00-200.78%
AMZN200821C019650002020-03-19 10:06AM EDT1,965.00218.250.000.000.00-200.78%
AMZN200821C019700002020-04-03 2:53PM EDT1,970.00138.480.000.000.00-1200.78%
AMZN200821C019750002020-04-02 11:58AM EDT1,975.00148.540.000.000.00-201.56%
AMZN200821C019800002020-04-02 12:53PM EDT1,980.00144.550.000.000.00-801.56%
AMZN200821C019850002020-04-03 3:44PM EDT1,985.00128.000.000.000.00-3001.56%
AMZN200821C019900002020-04-02 11:57AM EDT1,990.00141.120.000.000.00-101.56%
AMZN200821C019950002020-04-02 11:59AM EDT1,995.00139.040.000.000.00-1101.56%
AMZN200821C020000002020-04-03 12:38PM EDT2,000.00125.050.000.000.00-2601.56%
AMZN200821C020050002020-04-01 3:25PM EDT2,005.00135.100.000.000.00-101.56%
AMZN200821C020100002020-04-01 10:15AM EDT2,010.00138.970.000.000.00-101.56%
AMZN200821C020150002020-04-01 3:49PM EDT2,015.00130.810.000.000.00-601.56%
AMZN200821C020200002020-04-03 12:01PM EDT2,020.00115.850.000.000.00-201.56%
AMZN200821C020250002020-04-03 12:45PM EDT2,025.00114.600.000.000.00-101.56%
AMZN200821C020300002020-04-01 3:49PM EDT2,030.00124.630.000.000.00-701.56%
AMZN200821C020350002020-04-01 3:36PM EDT2,035.00118.040.000.000.00-601.56%
AMZN200821C020400002020-04-01 3:48PM EDT2,040.00120.300.000.000.00-1101.56%
AMZN200821C020450002020-04-01 3:35PM EDT2,045.00114.190.000.000.00-601.56%
AMZN200821C020500002020-04-01 3:49PM EDT2,050.00117.290.000.000.00-1003.13%
AMZN200821C020550002020-04-01 10:00AM EDT2,055.00118.500.000.000.00-603.13%
AMZN200821C020600002020-04-01 3:49PM EDT2,060.00113.350.000.000.00-1103.13%
AMZN200821C020650002020-04-01 3:24PM EDT2,065.00106.780.000.000.00-1003.13%
AMZN200821C020700002020-04-01 12:30PM EDT2,070.00109.550.000.000.00-103.13%
AMZN200821C020750002020-04-03 2:31PM EDT2,075.0094.350.000.000.00-303.13%
AMZN200821C020800002020-04-01 3:49PM EDT2,080.00104.470.000.000.00-1003.13%
AMZN200821C020850002020-04-01 1:15PM EDT2,085.00100.980.000.000.00-503.13%
AMZN200821C020900002020-03-25 9:57AM EDT2,090.00105.000.000.000.00-103.13%
AMZN200821C020950002020-04-01 9:30AM EDT2,095.00103.350.000.000.00-103.13%
AMZN200821C021000002020-04-02 3:38PM EDT2,100.0089.860.000.000.00-6403.13%
AMZN200821C021050002020-04-01 9:59AM EDT2,105.0097.590.000.000.00-503.13%
AMZN200821C021100002020-04-01 12:30PM EDT2,110.0094.900.000.000.00-203.13%
AMZN200821C021150002020-03-20 11:37AM EDT2,115.00113.400.000.000.00-1003.13%
AMZN200821C021200002020-04-03 9:47AM EDT2,120.0083.500.000.000.00-103.13%
AMZN200821C021250002020-04-01 1:28PM EDT2,125.0086.790.000.000.00-503.13%
AMZN200821C021300002020-03-02 3:41PM EDT2,130.0098.7083.1586.250.00-44435.62%
AMZN200821C021350002020-03-18 3:56PM EDT2,135.00106.170.000.000.00-103.13%
AMZN200821C021400002020-04-01 12:37PM EDT2,140.0082.400.000.000.00-1403.13%
AMZN200821C021450002020-03-18 10:47AM EDT2,145.0092.310.000.000.00-403.13%
AMZN200821C021500002020-04-02 3:38PM EDT2,150.0073.120.000.000.00-6403.13%
AMZN200821C021550002020-04-01 3:24PM EDT2,155.0076.100.000.000.00-203.13%
AMZN200821C021600002020-04-01 3:24PM EDT2,160.0074.550.000.000.00-103.13%
AMZN200821C021650002020-04-01 3:40PM EDT2,165.0070.720.000.000.00-203.13%
AMZN200821C021700002020-03-27 10:09AM EDT2,170.0086.500.000.000.00-1003.13%
AMZN200821C021750002020-03-19 10:12AM EDT2,175.00125.840.000.000.00-1103.13%
AMZN200821C021800002020-04-01 1:03PM EDT2,180.0071.000.000.000.00-103.13%
AMZN200821C021850002020-03-31 11:22AM EDT2,185.0085.000.000.000.00-1003.13%
AMZN200821C021900002020-03-20 9:31AM EDT2,190.00109.550.000.000.00-303.13%
AMZN200821C021950002020-03-09 1:38PM EDT2,195.0055.250.000.000.00-903.13%
AMZN200821C022000002020-04-03 1:52PM EDT2,200.0055.550.000.000.00-503.13%
AMZN200821C022050002020-04-03 3:44PM EDT2,205.0052.900.000.000.00-303.13%
AMZN200821C022100002020-03-30 3:55PM EDT2,210.0078.000.000.000.00-103.13%
AMZN200821C022150002020-03-16 3:44PM EDT2,215.0043.000.000.000.00-206.25%
AMZN200821C022200002020-03-23 3:39PM EDT2,220.0070.000.000.000.00-106.25%
AMZN200821C022250002020-04-03 3:44PM EDT2,225.0048.400.000.000.00-206.25%
AMZN200821C022300002020-03-23 2:56PM EDT2,230.0068.600.000.000.00-306.25%
AMZN200821C022350002020-03-19 10:55AM EDT2,235.0052.500.000.000.00-106.25%
AMZN200821C022400002020-04-02 2:38PM EDT2,240.0049.500.000.000.00-106.25%
AMZN200821C022450002020-03-30 10:33AM EDT2,245.0065.750.000.000.00-5006.25%
AMZN200821C022500002020-04-03 2:13PM EDT2,250.0044.650.000.000.00-2606.25%
AMZN200821C023000002020-04-02 3:40PM EDT2,300.0039.000.000.000.00-306.25%
AMZN200821C024000002020-04-03 2:32PM EDT2,400.0022.980.000.000.00-606.25%
AMZN200821C025000002020-04-03 3:34PM EDT2,500.0013.650.000.000.00-806.25%
AMZN200821C026000002020-04-03 3:43PM EDT2,600.009.450.000.000.00-506.25%
AMZN200821C027000002020-04-03 2:54PM EDT2,700.006.600.000.000.00-4012.50%
AMZN200821C028000002020-04-01 3:15PM EDT2,800.006.400.000.000.00-10012.50%
AMZN200821C029000002020-04-03 1:48PM EDT2,900.004.200.000.000.00-1012.50%
AMZN200821C030000002020-04-02 3:18PM EDT3,000.003.600.000.000.00-3012.50%
AMZN200821C031000002020-04-03 3:11PM EDT3,100.002.750.000.000.00-3012.50%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P008600002020-04-01 3:53PM EDT860.003.750.000.000.00-1025.00%
AMZN200821P008800002020-03-26 3:50PM EDT880.004.500.000.000.00-6025.00%
AMZN200821P009000002020-03-24 2:16PM EDT900.003.250.000.000.00-1025.00%
AMZN200821P009200002020-03-24 2:46PM EDT920.005.770.000.000.00-6025.00%
AMZN200821P009400002020-04-02 3:57PM EDT940.005.250.000.000.00-1025.00%
AMZN200821P009600002020-03-27 12:34PM EDT960.006.300.000.000.00-21025.00%
AMZN200821P009800002020-04-03 2:33PM EDT980.006.250.000.000.00-1025.00%
AMZN200821P010000002020-04-03 3:51PM EDT1,000.006.300.000.000.00-3025.00%
AMZN200821P010200002020-04-01 3:39PM EDT1,020.008.000.000.000.00-1012.50%
AMZN200821P010400002020-04-03 12:25PM EDT1,040.008.000.000.000.00-5012.50%
AMZN200821P010600002020-03-31 12:16PM EDT1,060.006.500.000.000.00-1012.50%
AMZN200821P010800002020-03-30 11:18AM EDT1,080.008.330.000.000.00-1012.50%
AMZN200821P011000002020-04-01 11:36AM EDT1,100.009.330.000.000.00-1012.50%
AMZN200821P011200002020-03-24 1:42PM EDT1,120.0014.300.000.000.00-22012.50%
AMZN200821P011400002020-03-31 12:41PM EDT1,140.009.500.000.000.00-2012.50%
AMZN200821P011600002020-03-16 9:53AM EDT1,160.0046.700.000.000.00-11012.50%
AMZN200821P011800002020-03-20 9:58AM EDT1,180.0031.850.000.000.00-1012.50%
AMZN200821P012000002020-04-03 3:59PM EDT1,200.0014.410.000.000.00-2012.50%
AMZN200821P012200002020-03-10 3:38PM EDT1,220.0021.700.000.000.00--012.50%
AMZN200821P012400002020-03-30 10:15AM EDT1,240.0016.250.000.000.00-1012.50%
AMZN200821P012600002020-04-02 9:42AM EDT1,260.0019.550.000.000.00-2012.50%
AMZN200821P012800002020-03-30 10:07AM EDT1,280.0019.550.000.000.00-1012.50%
AMZN200821P013000002020-04-01 3:40PM EDT1,300.0024.700.000.000.00-1012.50%
AMZN200821P013200002020-04-01 12:42PM EDT1,320.0025.000.000.000.00-1012.50%
AMZN200821P013400002020-03-31 1:34PM EDT1,340.0019.790.000.000.00-1012.50%
AMZN200821P013600002020-04-03 3:49PM EDT1,360.0027.350.000.000.00-4012.50%
AMZN200821P013800002020-03-26 12:34PM EDT1,380.0032.100.000.000.00-5012.50%
AMZN200821P014000002020-03-27 3:19PM EDT1,400.0033.000.000.000.00-2012.50%
AMZN200821P014200002020-03-25 12:52PM EDT1,420.0040.230.000.000.00-106.25%
AMZN200821P014400002020-03-27 11:26AM EDT1,440.0039.990.000.000.00-206.25%
AMZN200821P014600002020-03-27 2:15PM EDT1,460.0039.000.000.000.00-106.25%
AMZN200821P014800002020-04-03 1:33PM EDT1,480.0043.500.000.000.00-206.25%
AMZN200821P015000002020-04-03 10:35AM EDT1,500.0043.500.000.000.00-506.25%
AMZN200821P015200002020-03-31 10:23AM EDT1,520.0038.200.000.000.00-106.25%
AMZN200821P015400002020-03-19 12:16PM EDT1,540.00109.680.000.000.00-106.25%
AMZN200821P015600002020-04-01 3:11PM EDT1,560.0061.250.000.000.00-306.25%
AMZN200821P015800002020-04-01 3:12PM EDT1,580.0065.000.000.000.00-306.25%
AMZN200821P016000002020-04-01 3:38PM EDT1,600.0071.000.000.000.00-206.25%
AMZN200821P016200002020-03-31 3:37PM EDT1,620.0057.900.000.000.00-1406.25%
AMZN200821P016400002020-03-30 10:53AM EDT1,640.0064.750.000.000.00-3706.25%
AMZN200821P016600002020-04-02 11:28AM EDT1,660.0081.100.000.000.00-103.13%
AMZN200821P016800002020-03-30 2:42PM EDT1,680.0076.480.000.000.00-103.13%
AMZN200821P017000002020-04-03 2:00PM EDT1,700.0095.300.000.000.00-103.13%
AMZN200821P017200002020-04-02 2:41PM EDT1,720.00104.010.000.000.00-103.13%
AMZN200821P017400002020-04-03 9:39AM EDT1,740.0097.200.000.000.00-403.13%
AMZN200821P017600002020-03-31 1:11PM EDT1,760.0086.900.000.000.00-1003.13%
AMZN200821P017800002020-04-01 3:17PM EDT1,780.00122.790.000.000.00-2101.56%
AMZN200821P018000002020-04-03 3:21PM EDT1,800.00126.500.000.000.00-1301.56%
AMZN200821P018200002020-04-01 10:31AM EDT1,820.00125.100.000.000.00-201.56%
AMZN200821P018400002020-04-01 10:07AM EDT1,840.00136.050.000.000.00-101.56%
AMZN200821P018600002020-04-02 3:52PM EDT1,860.00148.200.000.000.00-600.78%
AMZN200821P018800002020-03-23 3:23PM EDT1,880.00198.890.000.000.00-600.39%
AMZN200821P019000002020-04-03 10:24AM EDT1,900.00161.680.000.000.00-15000.10%
AMZN200821P019050002020-04-03 1:04PM EDT1,905.00174.070.000.000.00-100.05%
AMZN200821P019100002020-03-31 10:18AM EDT1,910.00139.200.000.000.00-100.00%
AMZN200821P019150002020-03-04 4:26PM EDT1,915.00186.70168.30176.500.00-36336.84%
AMZN200821P019200002020-04-01 12:48PM EDT1,920.00180.820.000.000.00-600.00%
AMZN200821P019250002020-03-24 12:39PM EDT1,925.00170.000.000.000.00-200.00%
AMZN200821P019300002020-04-03 3:21PM EDT1,930.00185.610.000.000.00-1000.00%
AMZN200821P019350002020-03-26 10:00AM EDT1,935.00194.100.000.000.00--00.00%
AMZN200821P019400002020-03-24 10:34AM EDT1,940.00174.990.000.000.00-200.00%
AMZN200821P019450002020-04-01 10:00AM EDT1,945.00180.150.000.000.00-200.00%
AMZN200821P019500002020-04-03 3:21PM EDT1,950.00195.000.000.000.00-1100.00%
AMZN200821P019550002020-04-03 10:02AM EDT1,955.00177.750.000.000.00-100.00%
AMZN200821P019600002020-03-30 12:15PM EDT1,960.00174.670.000.000.00-100.00%
AMZN200821P019650002020-03-31 3:22PM EDT1,965.00174.000.000.000.00-200.00%
AMZN200821P019700002020-03-30 1:45PM EDT1,970.00180.650.000.000.00-100.00%
AMZN200821P019750002020-04-01 3:49PM EDT1,975.00211.100.000.000.00-400.00%
AMZN200821P019800002020-04-01 9:59AM EDT1,980.00197.400.000.000.00-400.00%
AMZN200821P019850002020-03-26 10:00AM EDT1,985.00217.200.000.000.00--00.00%
AMZN200821P019900002020-03-19 2:40PM EDT1,990.00256.830.000.000.00-1100.00%
AMZN200821P019950002020-03-03 2:25PM EDT1,995.00345.00215.25221.250.00-1636.34%
AMZN200821P020000002020-04-03 1:31PM EDT2,000.00224.050.000.000.00-100.00%
AMZN200821P020050002020-04-01 10:00AM EDT2,005.00210.650.000.000.00-200.00%
AMZN200821P020100002020-03-16 9:50AM EDT2,010.00212.590.000.000.00-100.00%
AMZN200821P020150002020-03-30 10:29AM EDT2,015.00205.000.000.000.00-100.00%
AMZN200821P020200002020-03-13 2:54PM EDT2,020.00369.050.000.000.00-200.00%
AMZN200821P020250002020-03-13 9:30AM EDT2,025.00351.800.000.000.00-200.00%
AMZN200821P020300002020-04-01 3:56PM EDT2,030.00238.350.000.000.00-200.00%
AMZN200821P020350002020-03-19 3:56PM EDT2,035.00290.900.000.000.00-300.00%
AMZN200821P020400002020-03-13 9:54AM EDT2,040.00389.950.000.000.00-100.00%
AMZN200821P020500002020-03-23 12:41PM EDT2,050.00298.000.000.000.00-200.00%
AMZN200821P020550002020-03-26 10:09AM EDT2,055.00251.600.000.000.00-100.00%
AMZN200821P020600002020-02-12 3:04PM EDT2,060.00105.10395.80404.050.00-1065.71%
AMZN200821P020650002020-04-01 3:49PM EDT2,065.00262.750.000.000.00-500.00%
AMZN200821P020700002020-03-31 10:38AM EDT2,070.00212.000.000.000.00-600.00%
AMZN200821P020750002020-03-05 11:18AM EDT2,075.00234.55254.00261.200.00--1233.55%
AMZN200821P020800002020-03-30 12:33PM EDT2,080.00234.420.000.000.00-100.00%
AMZN200821P020850002020-03-05 11:19AM EDT2,085.00236.20261.50271.000.00--234.18%
AMZN200821P020900002020-02-28 11:03AM EDT2,090.00329.77281.90289.850.00-1837.61%
AMZN200821P020950002020-02-28 11:03AM EDT2,095.00333.62277.30289.950.00-1736.85%
AMZN200821P021000002020-03-20 2:25PM EDT2,100.00345.000.000.000.00-100.00%
AMZN200821P021050002020-03-09 12:07AM EDT2,105.00248.35275.95283.950.00--733.89%
AMZN200821P021150002020-03-27 5:08AM EDT2,115.00273.05287.55296.950.00-4435.22%
AMZN200821P021200002020-03-30 10:04AM EDT2,120.00270.900.000.000.00-10500.00%
AMZN200821P021250002020-03-27 4:08AM EDT2,125.00220.55296.55304.400.00--235.26%
AMZN200821P021300002020-03-04 2:17PM EDT2,130.00258.28300.55308.800.00-1335.44%
AMZN200821P021350002020-03-27 4:08AM EDT2,135.00222.00303.80310.500.00-5534.98%
AMZN200821P021400002020-03-27 5:08AM EDT2,140.00276.50303.50313.500.00-1034.82%
AMZN200821P021450002020-03-27 5:53AM EDT2,145.00235.50308.70316.750.00-1934.71%
AMZN200821P021500002020-03-04 3:13PM EDT2,150.00298.15313.90322.550.00-21935.20%
AMZN200821P021550002020-03-13 2:32PM EDT2,155.00482.250.000.000.00-1000.00%
AMZN200821P021600002020-03-27 5:08AM EDT2,160.00303.96321.40327.950.00-22634.70%
AMZN200821P021650002020-02-25 3:46PM EDT2,165.00264.30321.10330.250.00-12434.34%
AMZN200821P021700002020-03-27 4:38AM EDT2,170.00155.65323.45331.600.00--033.74%
AMZN200821P021750002020-03-27 4:38AM EDT2,175.00266.70288.80296.500.00-2623.28%
AMZN200821P021800002020-03-19 3:59PM EDT2,180.00395.800.000.000.00-100.00%
AMZN200821P021850002020-03-31 3:40PM EDT2,185.00300.300.000.000.00-500.00%
AMZN200821P021900002020-03-27 4:08AM EDT2,190.00293.55340.50349.300.00--134.30%
AMZN200821P021950002020-03-27 4:38AM EDT2,195.00297.05345.90354.250.00-1034.56%
AMZN200821P022000002020-03-06 3:20PM EDT2,200.00382.60342.00351.500.00-11032.87%
AMZN200821P022050002020-03-27 4:08AM EDT2,205.00286.35355.30362.950.00--234.78%
AMZN200821P022150002020-03-06 3:35PM EDT2,215.00393.90355.00366.100.00-1033.57%
AMZN200821P022200002020-03-27 5:53AM EDT2,220.00296.95364.60371.100.00--333.83%
AMZN200821P022250002020-03-27 5:53AM EDT2,225.00304.75367.00379.500.00-1034.97%
AMZN200821P022300002020-03-27 6:23AM EDT2,230.00186.90372.00380.600.00--034.22%
AMZN200821P022350002020-03-03 10:58AM EDT2,235.00334.40360.85373.650.00-2031.25%
AMZN200821P022400002020-03-27 4:54AM EDT2,240.00359.35381.15389.750.00--034.51%
AMZN200821P022450002020-03-27 4:08AM EDT2,245.00206.50342.20349.550.00--020.16%
AMZN200821P022500002020-03-02 1:05AM EDT2,250.00412.72344.50362.150.00--023.54%
AMZN200821P023000002020-03-09 9:57AM EDT2,300.00452.950.000.000.00-500.00%
AMZN200821P024000002020-03-06 3:11PM EDT2,400.00661.50508.00517.500.00-11831.67%
AMZN200821P025000002020-03-16 3:54PM EDT2,500.00804.600.000.000.00-1400.00%
AMZN200821P026000002020-03-17 12:14PM EDT2,600.00806.250.000.000.00--00.00%
AMZN200821P031000002020-03-20 6:17PM EDT3,100.001,345.400.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità