AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 settembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
933.860.00-115860.001.55+0.26+20.16%1144
925.000.00-214880.001.650.00-1883
897.910.00-210900.002.020.00-467
1,000.300.00--5920.002.270.00-1649
981.800.00--2940.007.000.00-20
-----960.002.580.00-5085
-----980.002.700.00-345
769.450.00-181,000.003.670.00-1176
787.650.00--101,020.004.00-0.30-6.98%27
731.000.00-10101,040.004.800.00-317
-----1,060.004.600.00-122
714.000.00-141,080.006.700.00-13
703.450.00-101,100.007.050.00-146
696.050.00--101,120.006.190.00-126
-----1,140.007.920.00-144
660.980.00--101,160.0010.800.00-2056
634.670.00-201,180.0011.200.00-123
589.630.00-141,200.0012.300.00-2239
-----1,220.0011.700.00-366
-----1,240.0017.400.00-1106
573.700.00--111,260.0017.000.00-1114
-----1,280.0019.690.00-20357
519.000.00-5111,300.0022.00+0.50+2.33%1511
501.040.00-501,320.0019.450.00-140
545.000.00-121,340.0027.900.00-2586
605.110.00-101,360.0031.100.00-160
548.470.00--11,380.0033.200.00-10148
404.350.00-231,400.0037.15+1.15+3.19%3945
425.200.00-131,420.0039.550.00-130
372.660.00-121,440.0045.580.00-495
394.550.00-131,460.0049.750.00-247
341.200.00-121,480.0054.000.00-281
346.860.00-1101,500.0057.240.00-2627
333.150.00--01,520.0061.750.00-3489
297.220.00--31,540.0069.030.00-1056
332.980.00-161,560.0076.400.00-212
285.720.00-771,580.00100.900.00-624
258.20+7.55+3.01%5221,600.0086.900.00-11424
271.250.00-1171,620.0098.650.00-127
258.090.00-3151,640.00103.750.00-11148
234.800.00-1221,650.00109.800.00-1148
247.980.00-11151,660.00110.71+4.26+4.00%1567
298.250.00-301,670.00113.93+3.33+3.01%536
260.430.00-141,680.00118.20+6.95+6.25%20100
256.000.00-121,690.00118.950.00-424
197.00-0.85-0.43%1531,700.00123.960.00-3401
194.000.00-2101,710.00126.900.00-128
187.75-8.75-4.45%5221,720.00130.350.00-264
196.900.00-2151,730.00140.200.00-383
188.250.00-1301,740.00146.170.00-262
171.870.00-441061,750.00148.150.00-6178
168.58-10.37-5.79%51031,760.00155.350.00-1114
158.93-11.07-6.51%61141,780.00161.700.00-264
147.49-9.70-6.17%11241,800.00176.000.00-1250
152.250.00-21401,820.00182.690.00-2151
131.14-2.21-1.66%101381,840.00191.200.00-165
123.20-22.88-15.66%5681,860.00211.150.00-477
115.29-3.56-3.00%10361,880.00189.150.00-139
108.09-6.71-5.84%52251,900.00227.050.00-3126
104.450.00-4741,920.00214.170.00-128
96.670.00-41031,940.00218.180.00-126
88.05+2.12+2.47%5391,960.00240.350.00-130
80.00-2.25-2.74%21021,980.00286.200.00-19
74.50-5.95-7.40%863932,000.00299.440.00-442
53.000.00-31422,100.00369.420.00-120
36.500.00-22922,200.00487.700.00-212
24.000.00-63582,300.00560.800.00-811
16.230.00-11982,400.00652.400.00-28
11.450.00-21142,500.00724.750.00-20
9.100.00-2332,600.00844.050.00--0
5.250.00-7282,700.00945.070.00--0
3.700.00-2252,800.001,035.300.00--0
2.680.00-1712,900.001,142.020.00--0
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità