Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.217,01+9,80 (+0,31%)
Alla chiusura: 4:00PM EDT

3.210,00 -7,01 (-0,22%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C016900002020-10-20 10:48AM EDT1,690.001,515.701,522.751,531.40-7.45-0.49%58112.70%
AMZN201030C018300002020-10-19 12:10AM EDT1,830.001,638.751,382.801,391.400.00--2102.15%
AMZN201030C019000002020-09-21 12:10AM EDT1,900.001,094.951,313.051,321.200.00--5597.66%
AMZN201030C019300002020-10-19 4:39PM EDT1,930.001,539.501,282.851,291.450.00--196.58%
AMZN201030C019500002020-09-29 3:04PM EDT1,950.001,207.311,263.051,271.250.00--194.73%
AMZN201030C020000002020-09-23 2:12PM EDT2,000.001,032.001,213.101,221.250.00--091.60%
AMZN201030C021000002020-10-16 11:51AM EDT2,100.001,260.671,113.201,121.350.00-1286.52%
AMZN201030C021100002020-10-09 3:21PM EDT2,110.001,177.401,103.001,111.600.00-1286.38%
AMZN201030C023000002020-10-15 11:59AM EDT2,300.001,008.25913.65921.800.00-1877.05%
AMZN201030C023300002020-10-07 9:52AM EDT2,330.00839.80883.55892.150.00-2775.76%
AMZN201030C023400002020-10-06 2:49PM EDT2,340.00823.75873.55882.200.00--1175.12%
AMZN201030C023500002020-10-14 3:26PM EDT2,350.001,018.40863.90872.050.00-10675.20%
AMZN201030C023600002020-09-30 9:35AM EDT2,360.00797.00853.70862.300.00--174.51%
AMZN201030C023800002020-10-07 11:19AM EDT2,380.00783.00833.85842.450.00-11173.97%
AMZN201030C024000002020-10-19 4:09PM EDT2,400.001,018.20814.20822.350.00--473.11%
AMZN201030C024200002020-10-14 1:45PM EDT2,420.00936.40794.10802.700.00-1172.14%
AMZN201030C024300002020-10-12 2:11PM EDT2,430.001,057.70784.20792.800.00-2271.89%
AMZN201030C024400002020-10-12 2:25PM EDT2,440.001,059.35774.30782.850.00-9571.42%
AMZN201030C024500002020-10-19 10:32AM EDT2,450.00808.00764.60772.750.00-1371.09%
AMZN201030C024600002020-10-19 4:09PM EDT2,460.001,014.05754.45763.050.00--470.58%
AMZN201030C024700002020-10-20 1:24PM EDT2,470.00777.05744.55753.15-228.70-22.74%1270.19%
AMZN201030C024800002020-10-19 4:09PM EDT2,480.001,009.47734.65743.250.00--269.78%
AMZN201030C024900002020-10-13 11:42AM EDT2,490.00997.80724.80733.350.00-5469.45%
AMZN201030C025000002020-10-15 12:35PM EDT2,500.00800.79715.15723.250.00-112269.09%
AMZN201030C025100002020-10-13 12:26PM EDT2,510.00964.30705.05713.600.00-4368.70%
AMZN201030C025200002020-10-01 11:51AM EDT2,520.00686.45695.15703.750.00-1568.28%
AMZN201030C025300002020-10-13 3:20PM EDT2,530.00933.95685.25693.900.00-4767.83%
AMZN201030C025400002020-10-15 3:09PM EDT2,540.00837.07675.40684.050.00-21067.46%
AMZN201030C025600002020-10-16 10:11AM EDT2,560.00831.75655.80664.350.00-4366.80%
AMZN201030C025700002020-10-13 12:33PM EDT2,570.00651.73645.95654.55-256.57-28.25%5766.42%
AMZN201030C025800002020-10-15 2:37PM EDT2,580.00764.81636.10644.750.00-3466.00%
AMZN201030C025900002020-10-19 4:09PM EDT2,590.00761.75626.35634.950.00--465.72%
AMZN201030C026000002020-10-19 3:31PM EDT2,600.00613.00616.80624.900.00-21365.31%
AMZN201030C026100002020-10-12 3:11PM EDT2,610.00862.46606.80615.400.00-1465.02%
AMZN201030C026200002020-10-15 1:56PM EDT2,620.00696.86597.00605.650.00-10664.62%
AMZN201030C026300002020-10-14 2:12PM EDT2,630.00752.38587.30595.900.00-5964.33%
AMZN201030C026400002020-10-19 10:11AM EDT2,640.00606.27577.55586.150.00-4763.92%
AMZN201030C026500002020-10-15 9:59AM EDT2,650.00676.48568.15576.200.00-21163.67%
AMZN201030C026600002020-10-15 2:20PM EDT2,660.00658.60558.20566.750.00-8763.31%
AMZN201030C026700002020-10-19 4:09PM EDT2,670.00647.64548.50557.000.00--162.86%
AMZN201030C026800002020-10-16 1:19PM EDT2,680.00675.68538.90547.450.00-2462.70%
AMZN201030C026900002020-10-08 3:18PM EDT2,690.00515.44529.30537.850.00-12362.42%
AMZN201030C027000002020-10-19 3:05PM EDT2,700.00513.96519.95528.000.00-123262.11%
AMZN201030C027100002020-10-16 3:10PM EDT2,710.00590.86510.10518.700.00-101561.80%
AMZN201030C027200002020-10-07 12:48PM EDT2,720.00474.50500.65509.150.00-1861.58%
AMZN201030C027300002020-10-06 3:46PM EDT2,730.00406.60491.10499.650.00-2961.27%
AMZN201030C027400002020-10-19 11:18AM EDT2,740.00532.17481.70490.200.00-10761.08%
AMZN201030C027500002020-09-28 10:29AM EDT2,750.00540.53472.55480.600.00-5660.90%
AMZN201030C027600002020-10-20 3:59PM EDT2,760.00469.19462.90471.45-25.14-5.09%6560.64%
AMZN201030C027700002020-10-05 3:51PM EDT2,770.00458.41453.65462.100.00-8960.47%
AMZN201030C027800002020-10-09 2:17PM EDT2,780.00517.00444.40452.850.00-4660.31%
AMZN201030C027900002020-09-24 10:35AM EDT2,790.00330.10435.35444.000.00--160.46%
AMZN201030C028000002020-10-20 10:39AM EDT2,800.00435.00426.25434.25+16.95+4.05%27859.98%
AMZN201030C028100002020-10-20 3:56PM EDT2,810.00423.02416.90425.40+11.27+2.74%32659.83%
AMZN201030C028200002020-10-20 3:46PM EDT2,820.00421.86409.40415.05+21.26+5.31%63459.81%
AMZN201030C028300002020-10-19 3:43PM EDT2,830.00394.40400.45406.050.00-6959.69%
AMZN201030C028400002020-10-19 3:16PM EDT2,840.00391.20391.55397.150.00-181659.57%
AMZN201030C028500002020-10-19 3:50PM EDT2,850.00395.34382.75388.35+18.25+4.84%14559.50%
AMZN201030C028600002020-10-19 3:50PM EDT2,860.00386.75374.00379.60+18.09+4.91%1359.41%
AMZN201030C028700002020-10-20 1:05PM EDT2,870.00388.17365.35370.90-216.60-35.82%102459.33%
AMZN201030C028800002020-10-20 1:05PM EDT2,880.00379.52356.80362.35+22.90+6.42%213759.29%
AMZN201030C028900002020-10-19 10:43AM EDT2,890.00382.18348.35353.850.00-13359.25%
AMZN201030C029000002020-10-20 1:49PM EDT2,900.00385.45339.95345.40+52.48+15.76%3612359.20%
AMZN201030C029100002020-10-15 1:48PM EDT2,910.00430.95331.65337.100.00-62859.17%
AMZN201030C029200002020-10-19 2:51PM EDT2,920.00330.08323.50328.900.00-111259.17%
AMZN201030C029300002020-10-20 2:35PM EDT2,930.00344.13315.40320.80-82.59-19.35%72459.17%
AMZN201030C029400002020-10-20 10:30AM EDT2,940.00314.04307.40312.80+12.07+4.00%32359.17%
AMZN201030C029500002020-10-20 3:51PM EDT2,950.00300.50299.55304.90-32.35-9.72%65059.19%
AMZN201030C029600002020-10-14 10:27AM EDT2,960.00466.00291.80297.100.00-11959.21%
AMZN201030C029700002020-10-20 12:59PM EDT2,970.00297.18284.10289.40-131.42-30.66%112959.22%
AMZN201030C029750002020-10-20 12:59PM EDT2,975.00293.36280.35285.60-3.99-1.34%10759.25%
AMZN201030C029800002020-10-20 3:37PM EDT2,980.00280.00276.60281.85+2.03+0.73%45059.27%
AMZN201030C029850002020-10-20 10:32AM EDT2,985.00288.00272.85278.10-155.85-35.11%103159.28%
AMZN201030C029900002020-10-19 9:33AM EDT2,990.00361.65269.15274.400.00-110659.30%
AMZN201030C029950002020-10-19 10:39AM EDT2,995.00291.85265.50270.700.00-211659.33%
AMZN201030C030000002020-10-20 3:06PM EDT3,000.00264.00261.85267.05-4.00-1.49%4729559.35%
AMZN201030C030050002020-10-19 10:43AM EDT3,005.00287.65258.25263.450.00-63359.38%
AMZN201030C030100002020-10-20 1:21PM EDT3,010.00282.90254.60259.75-9.50-3.25%25259.36%
AMZN201030C030150002020-10-20 11:06AM EDT3,015.00250.15251.05256.20-25.34-9.20%52659.39%
AMZN201030C030200002020-10-20 12:46PM EDT3,020.00272.00247.55252.65+24.50+9.90%83159.42%
AMZN201030C030250002020-10-19 1:39PM EDT3,025.00265.16244.05249.150.00-3959.44%
AMZN201030C030300002020-10-20 3:12PM EDT3,030.00241.50240.60245.80-23.63-8.91%23259.51%
AMZN201030C030350002020-10-20 3:31PM EDT3,035.00236.98237.25242.35-4.89-2.02%41459.56%
AMZN201030C030400002020-10-20 1:49PM EDT3,040.00274.73233.85238.90+36.24+15.20%53259.58%
AMZN201030C030450002020-10-20 12:48PM EDT3,045.00252.87230.40235.45-132.98-34.46%41859.57%
AMZN201030C030500002020-10-20 3:08PM EDT3,050.00233.50227.05232.15+1.50+0.65%712659.62%
AMZN201030C030550002020-10-15 9:35AM EDT3,055.00348.25223.80228.850.00-21159.67%
AMZN201030C030600002020-10-20 3:47PM EDT3,060.00227.62220.50225.50+0.62+0.27%33859.68%
AMZN201030C030650002020-10-20 3:34PM EDT3,065.00220.20217.25222.25-55.13-20.02%33159.72%
AMZN201030C030700002020-10-20 3:47PM EDT3,070.00221.03214.00219.00-1.54-0.69%43159.74%
AMZN201030C030750002020-10-20 10:00AM EDT3,075.00214.47210.80215.75-4.95-2.26%21559.76%
AMZN201030C030800002020-10-20 12:39PM EDT3,080.00229.25207.60212.60+19.55+9.32%32159.79%
AMZN201030C030850002020-10-20 10:01AM EDT3,085.00229.70204.50209.45+23.20+11.23%33759.83%
AMZN201030C030900002020-10-20 3:20PM EDT3,090.00205.88201.40206.30-2.77-1.33%114159.85%
AMZN201030C030950002020-10-20 3:02PM EDT3,095.00216.60198.25203.20+14.78+7.32%94059.86%
AMZN201030C031000002020-10-20 3:58PM EDT3,100.00198.45195.25200.15-2.75-1.37%11319559.90%
AMZN201030C031050002020-10-20 1:09PM EDT3,105.00210.05192.20197.10+12.34+6.24%102459.92%
AMZN201030C031100002020-10-20 3:20PM EDT3,110.00193.74189.25194.10-1.11-0.57%83959.95%
AMZN201030C031150002020-10-20 12:12PM EDT3,115.00201.00186.25190.95+9.08+4.73%64659.93%
AMZN201030C031200002020-10-20 3:20PM EDT3,120.00187.80183.35188.20-1.32-0.70%116560.01%
AMZN201030C031250002020-10-20 3:41PM EDT3,125.00190.80180.45185.30+5.03+2.71%83160.04%
AMZN201030C031300002020-10-20 3:44PM EDT3,130.00188.31177.60182.35+5.44+2.97%147260.06%
AMZN201030C031350002020-10-20 1:58PM EDT3,135.00195.90174.75179.60+12.85+7.02%155660.10%
AMZN201030C031400002020-10-20 2:22PM EDT3,140.00197.70171.95176.75+20.20+11.38%366660.13%
AMZN201030C031450002020-10-20 1:59PM EDT3,145.00193.47169.15173.90-5.18-2.61%134660.13%
AMZN201030C031500002020-10-20 3:54PM EDT3,150.00175.00166.40171.15+0.67+0.38%34320960.16%
AMZN201030C031550002020-10-20 1:41PM EDT3,155.00165.64163.70168.45-1.43-0.86%165260.20%
AMZN201030C031600002020-10-20 3:41PM EDT3,160.00170.59161.00165.75+3.54+2.12%268360.22%
AMZN201030C031650002020-10-20 3:04PM EDT3,165.00176.84158.35163.10-9.31-5.00%83960.26%
AMZN201030C031700002020-10-20 1:44PM EDT3,170.00186.16155.70160.45+24.71+15.31%198960.27%
AMZN201030C031750002020-10-20 3:41PM EDT3,175.00162.30153.10157.75+2.70+1.69%54760.28%
AMZN201030C031800002020-10-20 3:59PM EDT3,180.00154.50150.75155.70-1.50-0.96%136860.48%
AMZN201030C031850002020-10-20 3:09PM EDT3,185.00154.04148.20153.15-5.61-3.51%986660.50%
AMZN201030C031900002020-10-20 3:09PM EDT3,190.00150.40145.45150.10-0.10-0.07%1510760.35%
AMZN201030C031950002020-10-20 3:55PM EDT3,195.00148.00143.00147.60-3.75-2.47%408360.38%
AMZN201030C032000002020-10-20 3:59PM EDT3,200.00144.40142.00145.15-6.10-4.05%33571960.73%
AMZN201030C032050002020-10-20 3:59PM EDT3,205.00141.60140.00142.65-5.60-3.80%598260.84%
AMZN201030C032100002020-10-20 3:35PM EDT3,210.00139.00135.85140.70-5.30-3.67%14313160.57%
AMZN201030C032150002020-10-20 3:59PM EDT3,215.00136.29133.30137.85-5.66-3.99%1508660.44%
AMZN201030C032200002020-10-20 3:58PM EDT3,220.00133.87131.10135.90-6.15-4.39%26417060.59%
AMZN201030C032250002020-10-20 3:59PM EDT3,225.00132.45128.70133.10-3.37-2.48%1529060.48%
AMZN201030C032300002020-10-20 3:59PM EDT3,230.00129.45126.45131.20-5.94-4.39%25510260.60%
AMZN201030C032350002020-10-20 3:42PM EDT3,235.00132.95124.20128.90+1.95+1.49%925360.61%
AMZN201030C032400002020-10-20 3:59PM EDT3,240.00124.25121.95126.65-4.05-3.16%26016460.62%
AMZN201030C032450002020-10-20 3:53PM EDT3,245.00121.58119.75124.40-6.77-5.27%1309660.63%
AMZN201030C032500002020-10-20 3:59PM EDT3,250.00120.33117.55122.20-5.47-4.35%63349560.64%
AMZN201030C032550002020-10-20 3:43PM EDT3,255.00119.10115.40120.00-1.08-0.90%12926660.64%
AMZN201030C032600002020-10-20 3:55PM EDT3,260.00116.54113.25117.85-6.58-5.34%14438060.65%
AMZN201030C032650002020-10-20 3:46PM EDT3,265.00115.22111.15115.70-3.53-2.97%6012160.65%
AMZN201030C032700002020-10-20 3:59PM EDT3,270.00112.30109.05113.60-3.40-2.94%8817660.65%
AMZN201030C032750002020-10-20 3:43PM EDT3,275.00115.45107.00111.55-1.35-1.16%5414160.66%
AMZN201030C032800002020-10-20 3:43PM EDT3,280.00113.47105.00109.50-0.33-0.29%5816060.67%
AMZN201030C032850002020-10-20 3:39PM EDT3,285.00104.00103.00107.45-4.00-3.70%206960.67%
AMZN201030C032900002020-10-20 3:22PM EDT3,290.00105.00101.00105.45-4.80-4.37%3913160.66%
AMZN201030C032950002020-10-20 3:56PM EDT3,295.00102.3299.10103.50-2.80-2.66%5110360.68%
AMZN201030C033000002020-10-20 3:58PM EDT3,300.00100.0097.15101.50-6.55-6.15%93095160.66%
AMZN201030C033050002020-10-20 3:40PM EDT3,305.0097.0095.3099.50-4.15-4.10%4713560.66%
AMZN201030C033100002020-10-20 3:46PM EDT3,310.0099.7393.4597.70+0.73+0.74%7037060.68%
AMZN201030C033150002020-10-20 3:37PM EDT3,315.0091.7091.6095.80-8.90-8.85%178260.67%
AMZN201030C033200002020-10-20 3:47PM EDT3,320.0093.0589.8094.10-3.50-3.63%5011360.71%
AMZN201030C033250002020-10-20 3:43PM EDT3,325.0090.9288.0092.30-6.28-6.46%4117460.71%
AMZN201030C033300002020-10-20 3:44PM EDT3,330.0092.0086.2590.30-3.45-3.61%7021760.66%
AMZN201030C033350002020-10-20 3:54PM EDT3,335.0090.0084.5588.75+0.37+0.41%5713160.71%
AMZN201030C033400002020-10-20 3:45PM EDT3,340.0088.9082.8586.65-3.30-3.58%8321260.63%
AMZN201030C033450002020-10-20 3:59PM EDT3,345.0083.9281.1585.35-5.58-6.23%5915860.72%
AMZN201030C033500002020-10-20 3:55PM EDT3,350.0081.8379.6583.65-8.07-8.98%63588360.75%
AMZN201030C033550002020-10-20 3:43PM EDT3,355.0084.9877.9082.00+0.28+0.33%3710460.73%
AMZN201030C033600002020-10-20 3:15PM EDT3,360.0082.0076.3080.40-2.14-2.54%1229860.73%
AMZN201030C033650002020-10-20 3:11PM EDT3,365.0076.7074.7078.80-3.95-4.90%339960.73%
AMZN201030C033700002020-10-20 3:55PM EDT3,370.0074.6573.1577.20-6.34-7.83%1710460.73%
AMZN201030C033750002020-10-20 3:56PM EDT3,375.0073.1171.6575.65-7.14-8.90%997760.73%
AMZN201030C033800002020-10-20 3:58PM EDT3,380.0072.2970.1574.15-6.40-8.13%287360.74%
AMZN201030C033850002020-10-20 3:46PM EDT3,385.0073.8168.6572.65-0.32-0.43%127360.74%
AMZN201030C033900002020-10-20 3:49PM EDT3,390.0070.5067.2071.15-5.75-7.54%646560.74%
AMZN201030C033950002020-10-20 3:58PM EDT3,395.0068.1465.7069.55-3.86-5.36%745660.68%
AMZN201030C034000002020-10-20 3:59PM EDT3,400.0067.0064.5068.25-6.00-8.22%7761,00460.77%
AMZN201030C034050002020-10-20 2:53PM EDT3,405.0064.1063.0066.85-6.99-9.83%513360.74%
AMZN201030C034100002020-10-20 3:10PM EDT3,410.0065.0861.6565.45-4.91-7.02%306060.74%
AMZN201030C034150002020-10-20 3:09PM EDT3,415.0062.9060.3064.70-6.49-9.35%225160.90%
AMZN201030C034200002020-10-20 3:57PM EDT3,420.0061.2358.9562.75-4.40-6.70%5910260.73%
AMZN201030C034250002020-10-20 3:57PM EDT3,425.0060.3557.7061.90-5.70-8.63%12314160.86%
AMZN201030C034300002020-10-20 2:46PM EDT3,430.0068.0556.4060.70+3.32+5.13%5416160.88%
AMZN201030C035000002020-10-20 3:59PM EDT3,500.0043.5942.5044.00-5.41-11.04%4,9082,06861.17%
AMZN201030C035500002020-10-20 3:53PM EDT3,550.0034.3234.2536.15-5.80-14.46%39567761.80%
AMZN201030C036000002020-10-20 3:59PM EDT3,600.0028.4027.7028.65-4.40-13.41%5811,17962.16%
AMZN201030C036500002020-10-20 3:59PM EDT3,650.0022.2521.0023.00-4.15-15.72%26359462.14%
AMZN201030C037000002020-10-20 3:45PM EDT3,700.0018.6016.5518.80-2.90-13.49%30645962.74%
AMZN201030C037500002020-10-20 3:52PM EDT3,750.0014.1513.3015.25-3.80-21.17%9930163.46%
AMZN201030C038000002020-10-20 3:53PM EDT3,800.0011.9010.6512.75-2.45-17.07%31376364.38%
AMZN201030C038500002020-10-20 3:57PM EDT3,850.009.608.5510.70-2.82-22.71%3816665.33%
AMZN201030C039000002020-10-20 3:17PM EDT3,900.007.756.859.05-2.50-24.39%22424266.29%
AMZN201030C039500002020-10-20 3:44PM EDT3,950.006.945.507.75-1.48-17.58%5215867.32%
AMZN201030C040000002020-10-20 3:57PM EDT4,000.005.655.406.50-1.85-24.67%1,2171,42069.22%
AMZN201030C040500002020-10-20 3:59PM EDT4,050.004.603.905.65-1.63-26.16%8717469.68%
AMZN201030C041000002020-10-20 3:41PM EDT4,100.004.052.874.90-1.05-20.59%16817070.29%
AMZN201030C041500002020-10-20 3:10PM EDT4,150.003.202.284.30-1.10-25.58%3311971.32%
AMZN201030C042000002020-10-20 3:42PM EDT4,200.002.911.793.40-0.89-23.42%14834771.57%
AMZN201030C042500002020-10-20 3:07PM EDT4,250.002.492.003.35-0.81-24.55%5015774.54%
AMZN201030C043000002020-10-20 3:27PM EDT4,300.002.172.053.00-0.51-19.03%9810176.54%
AMZN201030C043500002020-10-20 12:26PM EDT4,350.002.800.762.71+0.46+19.66%176675.24%
AMZN201030C044000002020-10-20 3:09PM EDT4,400.001.441.201.64-0.56-28.00%4014975.74%
AMZN201030C044500002020-10-20 3:51PM EDT4,450.001.150.751.30-0.70-37.84%779975.12%
AMZN201030C045000002020-10-20 3:48PM EDT4,500.001.100.901.20-0.41-27.15%3843177.58%
AMZN201030C045500002020-10-19 2:12PM EDT4,550.001.280.651.35-0.23-15.23%116279.35%
AMZN201030C046000002020-10-20 3:53PM EDT4,600.000.690.010.82-0.49-41.53%2019474.32%
AMZN201030C046500002020-10-20 2:12PM EDT4,650.000.990.001.25-0.36-26.67%110779.52%
AMZN201030C047000002020-10-20 2:51PM EDT4,700.000.650.021.00-0.33-33.67%1810279.88%
AMZN201030C047500002020-10-20 12:14PM EDT4,750.000.770.000.62-0.08-9.41%35278.03%
AMZN201030C048000002020-10-20 2:17PM EDT4,800.000.620.250.48-0.26-29.55%6119281.10%
AMZN201030C048500002020-10-20 2:27PM EDT4,850.000.320.010.74-0.38-54.29%4712583.20%
AMZN201030C049000002020-10-20 2:04PM EDT4,900.000.330.320.42-0.24-42.11%3914584.91%
AMZN201030C049500002020-10-20 3:07PM EDT4,950.000.270.010.60-0.19-41.30%3022485.21%
AMZN201030C050000002020-10-20 3:44PM EDT5,000.000.220.220.27-0.16-42.11%1981,52985.30%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P016900002020-10-07 10:51AM EDT1,690.000.200.010.050.00-425107.03%
AMZN201030P017000002020-10-19 12:21PM EDT1,700.000.070.000.050.00-12105.08%
AMZN201030P017400002020-09-25 2:31PM EDT1,740.000.570.000.050.00-600101.56%
AMZN201030P017500002020-10-16 1:46PM EDT1,750.000.300.000.050.00-151100.39%
AMZN201030P017600002020-09-25 2:23PM EDT1,760.001.080.000.050.00-303099.61%
AMZN201030P017700002020-09-25 2:23PM EDT1,770.001.110.000.050.00-303098.44%
AMZN201030P017800002020-09-25 3:28PM EDT1,780.000.040.000.050.00-15597.66%
AMZN201030P018000002020-10-19 4:09PM EDT1,800.000.05-0.050.00--40100.78%
AMZN201030P018700002020-10-07 11:10AM EDT1,870.000.180.000.050.00-12289.84%
AMZN201030P018800002020-10-07 11:10AM EDT1,880.000.300.000.050.00-6689.06%
AMZN201030P019000002020-10-12 9:33AM EDT1,900.000.380.000.050.00-21487.50%
AMZN201030P019300002020-10-08 2:14PM EDT1,930.000.170.000.070.00-1287.11%
AMZN201030P019500002020-10-07 2:10PM EDT1,950.000.400.000.070.00-12185.55%
AMZN201030P019700002020-10-19 1:26PM EDT1,970.000.170.000.080.00-21084.57%
AMZN201030P019800002020-09-24 9:46AM EDT1,980.003.500.000.090.00--184.38%
AMZN201030P019900002020-10-20 10:08AM EDT1,990.000.120.020.10-0.38-76.00%2585.35%
AMZN201030P020000002020-10-20 3:55PM EDT2,000.000.100.000.10-0.09-47.37%1886883.40%
AMZN201030P020100002020-10-01 9:51AM EDT2,010.000.670.001.020.00-2418101.22%
AMZN201030P020200002020-09-23 12:07PM EDT2,020.003.000.001.030.00--1100.34%
AMZN201030P020300002020-10-13 2:26PM EDT2,030.000.210.001.040.00-11099.46%
AMZN201030P020400002020-10-20 9:36AM EDT2,040.000.150.001.05-0.14-48.28%1298.58%
AMZN201030P020500002020-10-20 12:39PM EDT2,050.000.200.001.05-0.20-50.00%20797.61%
AMZN201030P020600002020-09-21 12:10AM EDT2,060.006.250.001.070.00--1296.83%
AMZN201030P020700002020-09-23 9:37AM EDT2,070.002.750.001.080.00--395.95%
AMZN201030P020800002020-10-19 3:54PM EDT2,080.000.280.001.090.00-5595.07%
AMZN201030P020900002020-10-19 3:24PM EDT2,090.000.40-1.110.00---101.93%
AMZN201030P021000002020-10-19 3:04PM EDT2,100.000.380.001.100.00-69293.26%
AMZN201030P021300002020-10-19 1:23PM EDT2,130.000.29-1.160.00---98.36%
AMZN201030P021500002020-10-16 3:09PM EDT2,150.000.300.051.14-0.05-14.29%20589.28%
AMZN201030P021600002020-10-19 4:10PM EDT2,160.000.370.001.180.00--188.26%
AMZN201030P021700002020-10-19 4:10PM EDT2,170.000.450.001.190.00--187.40%
AMZN201030P021800002020-10-16 12:19PM EDT2,180.000.520.001.210.00-21286.62%
AMZN201030P021900002020-10-19 12:23PM EDT2,190.000.680.000.400.00-1276.76%
AMZN201030P022000002020-10-20 3:11PM EDT2,200.000.270.001.24-0.32-54.24%112785.01%
AMZN201030P022100002020-10-19 10:29AM EDT2,210.000.480.011.290.00-10584.52%
AMZN201030P022200002020-10-16 11:20AM EDT2,220.000.440.001.32-0.04-8.33%1383.72%
AMZN201030P022300002020-09-30 12:24PM EDT2,230.001.870.001.340.00-1282.93%
AMZN201030P022400002020-10-09 9:43AM EDT2,240.000.720.001.370.00-21982.23%
AMZN201030P022500002020-10-19 3:33PM EDT2,250.000.690.001.370.00-215281.30%
AMZN201030P022600002020-10-19 3:22PM EDT2,260.001.330.001.420.00-11180.71%
AMZN201030P022700002020-09-29 1:08PM EDT2,270.003.670.001.450.00-1179.98%
AMZN201030P022800002020-10-19 2:35PM EDT2,280.000.820.001.490.00-43679.32%
AMZN201030P022900002020-10-06 3:42PM EDT2,290.003.850.231.520.00-11879.88%
AMZN201030P023000002020-10-20 2:38PM EDT2,300.000.500.020.75-0.50-50.00%1030372.12%
AMZN201030P023100002020-10-01 2:57PM EDT2,310.003.560.001.600.00-31977.22%
AMZN201030P023200002020-10-20 3:10PM EDT2,320.000.660.001.16-0.65-49.62%91573.58%
AMZN201030P023300002020-10-19 10:27AM EDT2,330.001.440.001.520.00-1274.95%
AMZN201030P023400002020-10-20 12:55PM EDT2,340.000.850.001.00-0.62-42.18%1570.65%
AMZN201030P023500002020-10-20 3:51PM EDT2,350.000.650.601.75-0.71-52.21%43177.11%
AMZN201030P023600002020-10-12 11:59AM EDT2,360.000.860.621.820.00-1576.54%
AMZN201030P023700002020-10-14 1:08PM EDT2,370.001.700.001.870.00-1573.16%
AMZN201030P023800002020-10-19 10:26AM EDT2,380.001.840.001.920.00-11572.49%
AMZN201030P023900002020-10-16 10:36AM EDT2,390.001.000.051.950.00-204671.94%
AMZN201030P024000002020-10-20 3:25PM EDT2,400.001.000.111.00-0.78-43.82%9716366.31%
AMZN201030P024100002020-10-19 1:14PM EDT2,410.001.840.152.110.00-22571.20%
AMZN201030P024200002020-10-20 3:39PM EDT2,420.001.100.221.55-1.10-50.00%2714768.20%
AMZN201030P024300002020-10-20 12:03PM EDT2,430.001.500.751.80-0.58-27.88%514470.47%
AMZN201030P024400002020-10-19 2:42PM EDT2,440.002.390.382.330.00-21170.11%
AMZN201030P024500002020-10-16 3:59PM EDT2,450.002.400.872.000.00-133069.71%
AMZN201030P024600002020-10-19 11:45AM EDT2,460.002.490.561.600.00-1966.30%
AMZN201030P024700002020-10-20 11:06AM EDT2,470.002.160.662.00-0.58-21.17%22267.19%
AMZN201030P024800002020-10-19 12:00PM EDT2,480.002.710.762.700.00-23568.69%
AMZN201030P024900002020-10-20 12:59PM EDT2,490.001.830.871.96-1.12-37.97%63765.92%
AMZN201030P025000002020-10-20 3:18PM EDT2,500.001.861.202.10-1.34-41.87%7827466.38%
AMZN201030P025100002020-10-20 10:42AM EDT2,510.002.601.112.20+0.73+39.04%22365.49%
AMZN201030P025200002020-10-20 9:36AM EDT2,520.003.101.242.37-0.10-3.13%31765.36%
AMZN201030P025300002020-10-16 10:15AM EDT2,530.002.171.382.530.00-11165.17%
AMZN201030P025400002020-10-20 1:24PM EDT2,540.002.451.532.62-1.90-43.68%62164.80%
AMZN201030P025500002020-10-20 3:09PM EDT2,550.002.451.732.84-1.45-37.18%66664.78%
AMZN201030P025600002020-10-20 1:59PM EDT2,560.002.601.863.05-2.10-44.68%82364.54%
AMZN201030P025700002020-10-20 12:48PM EDT2,570.003.102.043.15-1.72-35.68%21464.14%
AMZN201030P025800002020-10-20 1:15PM EDT2,580.003.202.223.40-2.00-38.46%12163.98%
AMZN201030P025900002020-10-20 2:37PM EDT2,590.003.002.433.60-2.88-48.98%526863.73%
AMZN201030P026000002020-10-20 3:49PM EDT2,600.003.352.673.80-2.25-40.18%12140563.48%
AMZN201030P026100002020-10-20 3:11PM EDT2,610.003.752.874.00-2.48-39.81%145663.14%
AMZN201030P026200002020-10-20 2:28PM EDT2,620.003.553.104.25-1.83-34.01%34162.87%
AMZN201030P026300002020-10-20 1:18PM EDT2,630.004.253.354.50-2.84-40.06%25362.59%
AMZN201030P026400002020-10-20 12:28PM EDT2,640.005.004.004.80-1.86-27.11%124762.85%
AMZN201030P026500002020-10-20 2:11PM EDT2,650.005.054.055.10-2.35-31.76%1431962.27%
AMZN201030P026600002020-10-20 9:49AM EDT2,660.007.664.255.45-0.52-6.36%110161.92%
AMZN201030P026700002020-10-20 12:28PM EDT2,670.006.034.555.80-3.07-33.74%18861.65%
AMZN201030P026800002020-10-20 12:28PM EDT2,680.006.454.906.15-3.55-35.50%18961.38%
AMZN201030P026900002020-10-20 2:06PM EDT2,690.005.825.256.55-3.95-40.43%28261.13%
AMZN201030P027000002020-10-20 3:58PM EDT2,700.006.556.107.00-3.35-33.84%7533561.35%
AMZN201030P027100002020-10-20 3:17PM EDT2,710.007.456.107.45-3.83-33.95%2411360.72%
AMZN201030P027200002020-10-20 2:26PM EDT2,720.006.876.557.95-5.11-42.65%110160.50%
AMZN201030P027300002020-10-20 3:47PM EDT2,730.007.907.458.45-5.04-38.95%317660.61%
AMZN201030P027400002020-10-20 11:42AM EDT2,740.007.757.509.00-5.75-42.59%2214860.01%
AMZN201030P027500002020-10-20 3:52PM EDT2,750.008.958.309.60-5.15-36.52%7820860.00%
AMZN201030P027600002020-10-20 3:12PM EDT2,760.009.738.8010.25-4.12-29.75%206459.74%
AMZN201030P027700002020-10-20 1:33PM EDT2,770.0010.809.4510.40-5.42-33.42%6610659.20%
AMZN201030P027800002020-10-20 3:50PM EDT2,780.0011.1510.2011.70-5.52-33.11%8310859.45%
AMZN201030P027900002020-10-20 3:48PM EDT2,790.0011.5210.9512.55-5.78-33.41%4917759.34%
AMZN201030P028000002020-10-20 3:59PM EDT2,800.0012.5611.8013.35-6.49-34.07%14258359.20%
AMZN201030P028100002020-10-20 3:18PM EDT2,810.0014.1512.8014.25-6.60-31.81%116859.14%
AMZN201030P028200002020-10-20 3:55PM EDT2,820.0014.5013.7515.25-8.20-36.12%712159.05%
AMZN201030P028300002020-10-20 3:36PM EDT2,830.0016.2514.7516.25-4.29-20.89%669858.92%
AMZN201030P028400002020-10-20 3:11PM EDT2,840.0018.0015.8517.30-6.51-26.56%3710558.82%
AMZN201030P028500002020-10-20 3:49PM EDT2,850.0017.9017.0518.50-7.33-29.05%10630558.77%
AMZN201030P028600002020-10-20 3:35PM EDT2,860.0018.7118.0019.90-9.58-33.86%4711158.64%
AMZN201030P028700002020-10-20 3:19PM EDT2,870.0020.6719.3021.25-9.05-30.45%2320058.59%
AMZN201030P028800002020-10-20 3:58PM EDT2,880.0021.9620.7022.55-8.44-27.76%6216558.50%
AMZN201030P028900002020-10-20 3:09PM EDT2,890.0022.8722.3023.95-8.94-28.10%7322658.47%
AMZN201030P029000002020-10-20 3:58PM EDT2,900.0025.0123.9025.55-8.67-25.74%17372858.46%
AMZN201030P029100002020-10-20 3:50PM EDT2,910.0026.0525.3027.20-10.45-28.63%296658.32%
AMZN201030P029200002020-10-20 3:02PM EDT2,920.0027.2527.0529.00-11.97-30.52%355458.32%
AMZN201030P029300002020-10-20 3:22PM EDT2,930.0032.5028.9030.85-8.97-21.63%3116458.30%
AMZN201030P029400002020-10-20 3:50PM EDT2,940.0031.5730.8532.90-11.33-26.41%11816658.33%
AMZN201030P029500002020-10-20 3:58PM EDT2,950.0034.2033.1034.90-10.76-23.93%11629858.38%
AMZN201030P029600002020-10-20 3:50PM EDT2,960.0036.7035.0537.10-11.25-23.46%798958.33%
AMZN201030P029700002020-10-20 3:36PM EDT2,970.0039.9037.8039.55-10.70-21.15%3319258.55%
AMZN201030P029750002020-10-20 3:33PM EDT2,975.0040.5038.5040.80-13.20-24.58%2110758.43%
AMZN201030P029800002020-10-20 3:29PM EDT2,980.0040.7339.7043.45-13.35-24.69%3112458.88%
AMZN201030P029850002020-10-20 3:38PM EDT2,985.0044.0540.9544.75-9.59-17.88%264858.91%
AMZN201030P029900002020-10-20 2:10PM EDT2,990.0043.2342.2045.45-13.07-23.21%3037858.74%
AMZN201030P029950002020-10-20 3:49PM EDT2,995.0043.9543.5047.40-13.80-23.90%6430358.95%
AMZN201030P030000002020-10-20 3:58PM EDT3,000.0046.7844.9048.75-12.09-20.54%52888558.99%
AMZN201030P030050002020-10-20 2:31PM EDT3,005.0042.2746.2050.15-19.91-32.02%378159.00%
AMZN201030P030100002020-10-20 2:36PM EDT3,010.0045.0047.6051.05-20.13-30.91%1515358.88%
AMZN201030P030150002020-10-20 3:06PM EDT3,015.0048.8549.0053.05-16.44-25.18%235959.06%
AMZN201030P030200002020-10-20 3:49PM EDT3,020.0051.2050.4553.05-14.40-21.95%911058.67%
AMZN201030P030250002020-10-20 3:45PM EDT3,025.0051.1052.5056.15-9.95-16.30%410359.30%
AMZN201030P030300002020-10-20 1:55PM EDT3,030.0048.8253.4557.60-16.56-25.33%66359.15%
AMZN201030P030350002020-10-20 3:44PM EDT3,035.0056.3554.9559.20-5.55-8.97%115159.18%
AMZN201030P030400002020-10-20 2:41PM EDT3,040.0057.9157.0560.80-17.04-22.74%1511059.35%
AMZN201030P030450002020-10-20 3:57PM EDT3,045.0058.8558.1562.40-18.78-24.19%78359.24%
AMZN201030P030500002020-10-20 3:57PM EDT3,050.0060.4559.7564.05-18.10-23.04%5427059.26%
AMZN201030P030550002020-10-20 2:41PM EDT3,055.0055.3061.4065.75-25.57-31.62%123759.29%
AMZN201030P030600002020-10-20 3:50PM EDT3,060.0065.1063.0567.45-14.81-18.53%7416459.31%
AMZN201030P030650002020-10-20 3:50PM EDT3,065.0066.8564.7569.20-7.40-9.97%23559.33%
AMZN201030P030700002020-10-20 3:47PM EDT3,070.0065.7566.5070.95-17.80-21.30%7114359.35%
AMZN201030P030750002020-10-20 3:40PM EDT3,075.0069.2568.2572.80-9.03-11.54%115259.39%
AMZN201030P030800002020-10-20 3:58PM EDT3,080.0071.9370.3574.60-14.57-16.84%1410859.48%
AMZN201030P030850002020-10-20 2:47PM EDT3,085.0066.5272.1576.50-22.47-25.25%52959.51%
AMZN201030P030900002020-10-20 2:27PM EDT3,090.0066.1274.5078.45-26.71-28.77%2016959.67%
AMZN201030P030950002020-10-20 3:28PM EDT3,095.0078.5876.2580.30-17.99-18.63%3811059.65%
AMZN201030P031000002020-10-20 3:58PM EDT3,100.0078.7878.1582.00-15.81-16.71%34259059.61%
AMZN201030P031050002020-10-20 3:29PM EDT3,105.0082.4580.1082.00-12.24-12.93%834159.15%
AMZN201030P031100002020-10-20 3:50PM EDT3,110.0084.0082.1086.25-15.00-15.15%326459.72%
AMZN201030P031150002020-10-20 1:52PM EDT3,115.0075.7084.1587.45-24.27-24.28%44859.56%
AMZN201030P031200002020-10-20 3:49PM EDT3,120.0086.4086.5090.50-16.87-16.34%276959.89%
AMZN201030P031250002020-10-20 2:59PM EDT3,125.0085.0288.3092.50-23.20-21.44%176159.82%
AMZN201030P031300002020-10-20 3:44PM EDT3,130.0087.1890.4094.60-24.67-22.06%5111359.84%
AMZN201030P031350002020-10-20 2:59PM EDT3,135.0089.1092.5596.80-20.81-18.93%78759.88%
AMZN201030P031400002020-10-20 3:37PM EDT3,140.0099.2894.7099.00-16.82-14.49%11513359.90%
AMZN201030P031450002020-10-20 3:45PM EDT3,145.0094.8096.90100.25-23.50-19.86%4314759.70%
AMZN201030P031500002020-10-20 3:55PM EDT3,150.00100.8799.15103.45-19.39-16.12%19449559.95%
AMZN201030P031550002020-10-20 3:49PM EDT3,155.00101.30101.40105.70-18.15-15.19%437659.97%
AMZN201030P031600002020-10-20 3:49PM EDT3,160.00103.66103.70108.05-19.93-16.13%7514060.00%
AMZN201030P031650002020-10-20 3:43PM EDT3,165.00102.18106.00110.35-26.37-20.51%384760.01%
AMZN201030P031700002020-10-20 3:45PM EDT3,170.00106.80108.35112.75-22.77-17.57%5910260.04%
AMZN201030P031750002020-10-20 3:57PM EDT3,175.00111.78110.70114.00-23.43-17.33%5715859.80%
AMZN201030P031800002020-10-20 3:57PM EDT3,180.00114.18113.10117.15-21.76-16.01%3812159.98%
AMZN201030P031850002020-10-20 3:13PM EDT3,185.00118.50115.55120.00-19.19-13.94%274460.10%
AMZN201030P031900002020-10-20 3:56PM EDT3,190.00119.30118.00122.50-21.09-15.02%12124060.12%
AMZN201030P031950002020-10-20 3:45PM EDT3,195.00118.31120.50125.00-20.54-14.79%32293960.14%
AMZN201030P032000002020-10-20 3:59PM EDT3,200.00125.03123.00127.55-15.84-11.24%5931,71860.16%
AMZN201030P032050002020-10-20 3:59PM EDT3,205.00127.58125.55129.75-18.54-12.69%5316760.09%
AMZN201030P032100002020-10-20 3:37PM EDT3,210.00133.18128.10132.65-16.82-11.21%4519060.17%
AMZN201030P032150002020-10-20 3:55PM EDT3,215.00131.40130.70135.30-21.95-14.31%1,1045960.19%
AMZN201030P032200002020-10-20 3:56PM EDT3,220.00133.59133.30137.90-22.34-14.33%1,11112760.19%
AMZN201030P032250002020-10-20 3:40PM EDT3,225.00135.92135.95140.60-18.48-11.97%6410860.21%
AMZN201030P032300002020-10-20 3:47PM EDT3,230.00139.01139.05143.45-22.54-13.95%14559860.35%
AMZN201030P032350002020-10-20 3:54PM EDT3,235.00139.86141.30146.00-25.44-15.39%345360.21%
AMZN201030P032400002020-10-20 2:09PM EDT3,240.00144.00144.05148.75-18.45-11.36%10212260.23%
AMZN201030P032450002020-10-20 2:54PM EDT3,245.00140.15146.80151.55-27.15-16.23%256560.23%
AMZN201030P032500002020-10-20 3:50PM EDT3,250.00152.40149.60154.35-21.60-12.41%16926860.24%
AMZN201030P032550002020-10-20 3:15PM EDT3,255.00157.25152.45157.20-17.75-10.14%326560.26%
AMZN201030P032600002020-10-20 3:33PM EDT3,260.00151.80155.25160.05-27.77-15.46%1912860.25%
AMZN201030P032650002020-10-20 2:02PM EDT3,265.00147.00158.60163.15-25.98-15.02%179660.41%
AMZN201030P032700002020-10-20 2:47PM EDT3,270.00152.75161.05165.85-31.05-16.89%135960.27%
AMZN201030P032750002020-10-20 3:41PM EDT3,275.00160.25163.95168.80-24.60-13.31%1822060.26%
AMZN201030P032800002020-10-20 12:34PM EDT3,280.00160.66166.90171.75-27.15-14.46%210660.26%
AMZN201030P032850002020-10-20 2:15PM EDT3,285.00154.40170.35174.45-30.62-16.55%1912560.30%
AMZN201030P032900002020-10-20 2:04PM EDT3,290.00160.64172.90177.80-34.40-17.64%1524460.28%
AMZN201030P032950002020-10-20 3:54PM EDT3,295.00171.90175.95180.85-21.15-10.96%4723060.28%
AMZN201030P033000002020-10-20 3:54PM EDT3,300.00174.95179.00183.60-28.05-13.82%10058460.20%
AMZN201030P033050002020-10-20 2:17PM EDT3,305.00188.50182.10187.05-16.47-8.04%512560.29%
AMZN201030P033100002020-10-20 3:15PM EDT3,310.00190.50185.25189.70-13.65-6.69%2528460.18%
AMZN201030P033150002020-10-19 3:47PM EDT3,315.00210.75188.90193.000.00-10812760.33%
AMZN201030P033200002020-10-20 1:01PM EDT3,320.00192.09192.05196.80-23.51-10.90%1221760.47%
AMZN201030P033250002020-10-20 1:54PM EDT3,325.00180.40195.25200.00-35.05-16.27%47860.47%
AMZN201030P033300002020-10-20 2:35PM EDT3,330.00200.20198.50202.50-10.70-5.07%208760.31%
AMZN201030P033350002020-10-20 3:43PM EDT3,335.00195.50201.75205.90-14.13-6.74%38160.34%
AMZN201030P033400002020-10-20 3:43PM EDT3,340.00198.45205.00209.30-24.55-11.01%3113860.36%
AMZN201030P033450002020-10-20 2:15PM EDT3,345.00190.01208.35213.15-34.81-15.48%59160.49%
AMZN201030P033500002020-10-20 3:35PM EDT3,350.00215.39211.65216.50-14.61-6.35%3430060.49%
AMZN201030P033550002020-10-19 12:13AM EDT3,355.00190.60215.00219.850.00--2660.48%
AMZN201030P033600002020-10-19 1:55PM EDT3,360.00236.32218.40222.650.00-91760.35%
AMZN201030P033650002020-10-19 12:27PM EDT3,365.00222.45221.80226.050.00-5960.34%
AMZN201030P033700002020-10-20 3:25PM EDT3,370.00228.25225.25230.15-20.62-8.29%41960.51%
AMZN201030P033750002020-10-20 1:39PM EDT3,375.00207.00228.70233.60-37.05-15.18%4960.50%
AMZN201030P033800002020-10-20 3:32PM EDT3,380.00234.15232.20237.10-21.72-8.49%32260.51%
AMZN201030P033850002020-10-20 2:05PM EDT3,385.00220.90235.70240.60-30.03-11.97%151260.50%
AMZN201030P033900002020-10-20 10:49AM EDT3,390.00257.25239.20243.50-5.92-2.25%33660.34%
AMZN201030P033950002020-10-19 2:14PM EDT3,395.00238.95242.80247.70-11.65-4.65%11160.51%
AMZN201030P034000002020-10-20 3:54PM EDT3,400.00242.55246.35250.65-27.78-10.28%3539960.34%
AMZN201030P034050002020-10-20 1:31PM EDT3,405.00234.86249.95254.25-27.79-10.58%2-60.34%
AMZN201030P034100002020-10-20 1:58PM EDT3,410.00254.54253.55257.90-5.02-1.93%3360.33%
AMZN201030P034150002020-10-20 1:52PM EDT3,415.00258.29257.20261.55+87.79+51.49%31460.33%
AMZN201030P034200002020-10-20 1:52PM EDT3,420.00239.93260.90265.80-42.97-15.19%132560.48%
AMZN201030P034250002020-10-19 2:00PM EDT3,425.00276.65264.55269.600.00-41160.50%
AMZN201030P034300002020-10-19 2:31PM EDT3,430.00267.99268.30273.30-6.05-2.21%21060.50%
AMZN201030P035000002020-10-19 3:37PM EDT3,500.00327.67322.75327.95-14.99-4.37%117660.64%
AMZN201030P035500002020-10-20 3:23PM EDT3,550.00368.40364.15369.50-9.05-2.40%42560.92%
AMZN201030P036000002020-10-19 10:01AM EDT3,600.00430.88407.25411.90+55.88+14.90%104860.99%
AMZN201030P036500002020-10-19 9:30AM EDT3,650.00400.75451.75457.300.00-11061.76%
AMZN201030P037000002020-10-19 4:11PM EDT3,700.00371.50497.45502.200.00--361.94%
AMZN201030P037500002020-10-19 9:43AM EDT3,750.00559.97544.00548.80+94.30+20.25%104462.51%
AMZN201030P038000002020-10-19 9:43AM EDT3,800.00510.05589.95598.100.00-24663.55%
AMZN201030P038500002020-10-19 12:13AM EDT3,850.00580.00638.20645.800.00--264.44%
AMZN201030P039000002020-10-19 9:33AM EDT3,900.00611.30686.55694.600.00-1465.70%
AMZN201030P039500002020-10-19 9:32AM EDT3,950.00660.75735.25743.300.00-1566.69%
AMZN201030P040000002020-10-14 9:51AM EDT4,000.00578.50784.20791.350.00-1266.66%
AMZN201030P040500002020-09-11 9:49AM EDT4,050.00870.00765.30776.200.00-110.00%
AMZN201030P041000002020-10-19 4:11PM EDT4,100.00668.00882.65890.750.00--169.82%
AMZN201030P041500002020-10-19 4:11PM EDT4,150.00808.53932.05940.150.00--670.76%
AMZN201030P046000002020-10-19 4:11PM EDT4,600.001,308.351,379.651,387.800.00--178.96%
AMZN201030P048000002020-10-19 4:11PM EDT4,800.001,493.601,579.351,586.500.00--10104.96%
AMZN201030P049500002020-10-19 3:15PM EDT4,950.001,742.251,729.201,737.350.00---85.11%
AMZN201030P050000002020-10-19 12:13AM EDT5,000.001,577.401,779.201,786.350.00--2113.17%