Italia markets open in 6 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.158,00 -4,24 (-0,13%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C012000002020-08-03 9:52AM EDT1,200.001,950.981,954.501,973.500.00-1175.33%
AMZN201120C013000002020-07-16 2:20PM EDT1,300.001,711.951,854.501,874.000.00--170.59%
AMZN201120C014000002020-07-15 12:24PM EDT1,400.001,596.001,755.001,774.000.00-1266.04%
AMZN201120C015000002020-06-26 3:43PM EDT1,500.001,215.801,510.501,520.500.00-120.00%
AMZN201120C015200002020-08-04 1:58PM EDT1,520.001,611.681,636.001,655.500.00--263.47%
AMZN201120C016000002020-07-16 9:33AM EDT1,600.001,375.251,556.501,576.000.00-1360.53%
AMZN201120C016400002020-07-14 10:05AM EDT1,640.001,364.001,517.001,536.000.00-1259.05%
AMZN201120C016800002020-07-31 10:56AM EDT1,680.001,505.061,477.501,496.500.00-1158.04%
AMZN201120C017000002020-07-29 2:02PM EDT1,700.001,322.411,457.501,477.000.00-1057.50%
AMZN201120C017600002020-07-29 2:02PM EDT1,760.001,263.971,398.501,418.000.00-1156.19%
AMZN201120C017800002020-07-09 12:03PM EDT1,780.001,347.041,390.001,400.000.00-1162.96%
AMZN201120C018000002020-07-08 11:45AM EDT1,800.001,255.461,411.651,423.000.00-1386.83%
AMZN201120C018200002020-07-07 11:56AM EDT1,820.001,234.471,402.901,419.800.00-1191.32%
AMZN201120C018400002020-06-22 3:25PM EDT1,840.00885.061,267.001,277.000.00--10.00%
AMZN201120C018600002020-08-12 3:00PM EDT1,860.001,304.221,300.001,319.00+543.42+71.43%1153.09%
AMZN201120C018800002020-07-14 2:17PM EDT1,880.001,205.861,280.501,300.000.00-1253.04%
AMZN201120C019000002020-07-31 2:47PM EDT1,900.001,282.101,261.001,280.500.00-1552.65%
AMZN201120C019200002020-07-07 11:38AM EDT1,920.001,144.001,305.151,321.700.00-1585.08%
AMZN201120C019400002020-08-05 3:44PM EDT1,940.001,275.271,222.001,241.000.00-4551.54%
AMZN201120C019600002020-08-11 12:38PM EDT1,960.001,201.791,202.501,221.800.00-2351.23%
AMZN201120C019800002020-07-31 3:51PM EDT1,980.001,185.751,183.001,202.000.00-2450.62%
AMZN201120C020000002020-08-11 12:31PM EDT2,000.001,163.241,163.501,183.000.00-21950.35%
AMZN201120C021000002020-08-12 11:06AM EDT2,100.001,060.001,067.001,086.00+6.96+0.66%14053.94%
AMZN201120C022000002020-08-04 1:03PM EDT2,200.00933.79972.00991.000.00-51951.30%
AMZN201120C022100002020-07-14 3:18PM EDT2,210.00870.04963.50982.000.00-7751.24%
AMZN201120C022200002020-06-23 3:33PM EDT2,220.00610.76802.00820.900.00-210.00%
AMZN201120C022300002020-06-23 1:48PM EDT2,230.00614.47793.50812.250.00-440.00%
AMZN201120C022400002020-08-05 10:00AM EDT2,240.00933.06935.00954.000.00--1450.57%
AMZN201120C022500002020-07-30 1:12PM EDT2,250.00863.65926.00944.500.00-11350.27%
AMZN201120C022600002020-07-28 3:51PM EDT2,260.00788.50916.50935.000.00-2549.96%
AMZN201120C022700002020-06-17 3:14PM EDT2,270.00472.79750.25759.200.00-330.00%
AMZN201120C022800002020-06-17 3:25PM EDT2,280.00464.11742.00750.950.00--30.00%
AMZN201120C022900002020-07-31 10:03AM EDT2,290.00912.45889.00907.200.00-1149.31%
AMZN201120C023000002020-08-05 11:20AM EDT2,300.00915.00878.50897.500.00-32948.91%
AMZN201120C023100002020-07-06 2:01PM EDT2,310.00759.00917.20929.250.00--160.22%
AMZN201120C023200002020-06-23 3:33PM EDT2,320.00530.75717.00735.150.00-260.00%
AMZN201120C023300002020-07-13 2:41PM EDT2,330.00925.00851.00870.000.00-1548.32%
AMZN201120C023400002020-07-13 2:34PM EDT2,340.00891.80842.00861.000.00-1448.16%
AMZN201120C023500002020-07-14 3:46PM EDT2,350.00816.00833.00852.00+28.00+3.55%1448.01%
AMZN201120C023600002020-07-30 10:53AM EDT2,360.00716.20824.00843.000.00-1347.84%
AMZN201120C023700002020-07-09 8:20PM EDT2,370.00239.00770.00781.900.00--10.00%
AMZN201120C023800002020-07-30 12:01PM EDT2,380.00743.05806.00825.000.00-12247.49%
AMZN201120C023900002020-07-10 3:49PM EDT2,390.00868.00816.00825.950.00-2650.48%
AMZN201120C024000002020-08-06 10:30AM EDT2,400.00837.65788.00807.000.00-13447.11%
AMZN201120C024100002020-07-23 2:06PM EDT2,410.00650.54779.00798.000.00-1346.91%
AMZN201120C024200002020-07-08 3:54PM EDT2,420.00723.21790.50799.300.00-17249.85%
AMZN201120C024250002020-06-23 11:34AM EDT2,425.00460.39633.05651.150.00-9120.00%
AMZN201120C024300002020-07-14 11:01AM EDT2,430.00698.50761.50780.500.00-1646.65%
AMZN201120C024350002020-07-09 8:20PM EDT2,435.00253.93714.65729.300.00-2123.39%
AMZN201120C024400002020-07-30 3:57PM EDT2,440.00675.80756.70771.850.00-1846.54%
AMZN201120C024450002020-07-23 3:58PM EDT2,445.00615.90748.50767.000.00-11346.32%
AMZN201120C024500002020-08-06 9:41AM EDT2,450.00781.99744.00762.500.00-21546.21%
AMZN201120C024550002020-07-09 8:20PM EDT2,455.00244.00699.05713.300.00-11327.22%
AMZN201120C024600002020-07-21 9:39AM EDT2,460.00771.30736.50754.450.00-1746.26%
AMZN201120C024650002020-07-13 1:10PM EDT2,465.00887.55731.00749.500.00-1846.01%
AMZN201120C024700002020-07-22 2:02PM EDT2,470.00698.50727.50745.500.00-1446.04%
AMZN201120C024750002020-07-09 3:28PM EDT2,475.00775.50743.15752.200.00-11049.06%
AMZN201120C024800002020-07-23 1:43PM EDT2,480.00609.74718.00736.500.00-31245.79%
AMZN201120C024900002020-07-27 10:04AM EDT2,490.00665.12709.50728.000.00-1245.68%
AMZN201120C025000002020-08-12 10:43AM EDT2,500.00685.00700.50719.50-75.00-9.87%111445.57%
AMZN201120C025100002020-07-31 10:34AM EDT2,510.00721.56692.00710.500.00-11445.31%
AMZN201120C025200002020-07-28 12:59PM EDT2,520.00621.15683.50702.500.00-31745.31%
AMZN201120C025300002020-07-02 10:19AM EDT2,530.00525.93687.40696.650.00-1545.87%
AMZN201120C025400002020-07-31 10:22AM EDT2,540.00687.19666.50685.500.00-12345.02%
AMZN201120C025500002020-08-06 3:56PM EDT2,550.00732.38658.50677.000.00-63844.86%
AMZN201120C025600002020-08-06 12:39PM EDT2,560.00708.60650.00668.500.00-41344.70%
AMZN201120C025700002020-07-31 9:38AM EDT2,570.00677.00641.50660.500.00-12444.65%
AMZN201120C025800002020-08-07 12:55PM EDT2,580.00667.00633.00652.500.00-12044.60%
AMZN201120C025900002020-08-10 12:22PM EDT2,590.00624.03626.20643.500.00-11244.28%
AMZN201120C026000002020-08-12 2:36PM EDT2,600.00628.44617.00635.55+3.21+0.51%317144.22%
AMZN201120C027000002020-08-12 10:08AM EDT2,700.00541.71538.00555.10+44.76+9.01%218142.90%
AMZN201120C028000002020-08-12 2:50PM EDT2,800.00473.00470.35476.95+45.00+10.51%415141.26%
AMZN201120C029000002020-08-12 2:13PM EDT2,900.00411.95403.55412.20+10.95+2.73%427241.23%
AMZN201120C030000002020-08-12 2:13PM EDT3,000.00351.09343.50353.85+41.09+13.25%1346441.25%
AMZN201120C031000002020-08-12 3:56PM EDT3,100.00293.00290.35299.35+30.25+11.51%3031740.92%
AMZN201120C032000002020-08-12 3:49PM EDT3,200.00244.25242.50250.65+22.75+10.27%3542440.58%
AMZN201120C033000002020-08-12 3:44PM EDT3,300.00206.47200.20207.45+20.61+11.09%3698540.21%
AMZN201120C034000002020-08-12 3:58PM EDT3,400.00170.44167.60175.10+14.94+9.61%4754540.66%
AMZN201120C035000002020-08-12 3:56PM EDT3,500.00140.70139.30149.50+12.90+10.09%633,31341.42%
AMZN201120C035500002020-08-12 3:44PM EDT3,550.00129.23120.15136.05+8.15+6.73%255541.44%
AMZN201120C036000002020-08-12 3:43PM EDT3,600.00117.45114.60126.00+11.70+11.06%3099141.86%
AMZN201120C036500002020-08-12 3:38PM EDT3,650.00103.83101.95113.70+6.33+6.49%511541.74%
AMZN201120C037000002020-08-12 3:43PM EDT3,700.0095.9091.3098.90+8.00+9.10%1816540.97%
AMZN201120C037500002020-08-11 1:05PM EDT3,750.0080.8582.2088.200.00-132,71140.76%
AMZN201120C038000002020-08-12 2:31PM EDT3,800.0080.3077.6583.90-2.43-2.94%521941.65%
AMZN201120C038500002020-08-11 2:32PM EDT3,850.0069.9367.0073.05-2.52-3.48%113941.08%
AMZN201120C039000002020-08-12 3:30PM EDT3,900.0064.5061.3570.20-3.29-4.85%318042.06%
AMZN201120C039500002020-08-12 12:16PM EDT3,950.0061.5055.4064.40-5.12-7.69%51942.30%
AMZN201120C040000002020-08-12 3:10PM EDT4,000.0054.2554.1058.80+3.25+6.37%27248342.47%
AMZN201120C040500002020-08-11 3:54PM EDT4,050.0046.6048.0554.250.00-48142.78%
AMZN201120C041000002020-08-12 3:46PM EDT4,100.0045.5041.0549.80+2.50+5.81%1411243.02%
AMZN201120C041500002020-08-12 3:46PM EDT4,150.0041.5040.2042.00-6.00-12.63%12642.21%
AMZN201120C042000002020-08-12 3:21PM EDT4,200.0038.4233.8542.60+1.02+2.73%115243.64%
AMZN201120C042500002020-08-11 3:12PM EDT4,250.0037.0030.0035.400.00-117042.70%
AMZN201120C043000002020-08-12 2:41PM EDT4,300.0032.0028.2036.50-6.98-17.91%313544.23%
AMZN201120C043500002020-08-10 10:48AM EDT4,350.0035.2725.3534.150.00-22644.63%
AMZN201120C044000002020-08-12 3:43PM EDT4,400.0027.8626.3532.25-0.84-2.93%66645.12%
AMZN201120C044500002020-08-11 3:47PM EDT4,450.0025.0025.0030.000.00-11245.43%
AMZN201120C045000002020-08-12 3:14PM EDT4,500.0023.7022.6528.00-0.15-0.63%2519145.75%
AMZN201120C045500002020-08-10 11:57AM EDT4,550.0022.0618.2026.10-3.49-13.66%102746.05%
AMZN201120C046000002020-08-12 3:56PM EDT4,600.0020.4515.8025.35-4.00-16.36%47946.77%
AMZN201120C046500002020-08-12 10:19AM EDT4,650.0020.6315.8523.95-5.52-21.11%13347.17%
AMZN201120C047000002020-08-12 11:36AM EDT4,700.0017.1517.3522.70-4.75-21.69%23647.60%
AMZN201120C047500002020-08-12 2:45PM EDT4,750.0017.1116.3018.50-3.59-17.34%37246.56%
AMZN201120C048000002020-08-12 3:11PM EDT4,800.0016.0515.4017.55-1.70-9.58%63146.98%
AMZN201120C048500002020-08-12 1:18PM EDT4,850.0015.3014.5516.70-3.33-17.87%27347.42%
AMZN201120C049000002020-08-11 3:39PM EDT4,900.0014.9513.8015.950.00-64347.87%
AMZN201120C049500002020-08-10 10:00AM EDT4,950.0014.209.8016.40-3.95-21.76%11448.98%
AMZN201120C050000002020-08-12 3:56PM EDT5,000.0012.8512.4013.25-0.10-0.77%14729647.93%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P012000002020-08-11 3:59PM EDT1,200.000.600.050.440.00-1310861.87%
AMZN201120P012200002020-07-31 10:16AM EDT1,220.000.710.055.000.00-1377.64%
AMZN201120P012400002020-07-28 12:52PM EDT1,240.001.350.005.000.00-11076.29%
AMZN201120P012600002020-08-06 11:27AM EDT1,260.000.500.255.000.00-2875.54%
AMZN201120P012800002020-07-09 8:19PM EDT1,280.004.500.982.440.00--270.52%
AMZN201120P013000002020-08-06 10:07AM EDT1,300.000.660.005.000.00-123272.69%
AMZN201120P013200002020-07-16 9:30AM EDT1,320.002.650.005.000.00-131371.52%
AMZN201120P013400002020-07-20 9:30AM EDT1,340.002.690.105.000.00-1770.56%
AMZN201120P013600002020-07-21 3:38PM EDT1,360.002.400.005.000.00-1869.24%
AMZN201120P013800002020-06-24 11:07AM EDT1,380.005.611.822.960.00-101167.74%
AMZN201120P014000002020-08-10 11:22AM EDT1,400.001.190.405.000.00-10012667.70%
AMZN201120P014200002020-07-20 11:51AM EDT1,420.002.740.005.000.00-3665.95%
AMZN201120P014400002020-07-15 10:14AM EDT1,440.001.500.005.00-3.40-69.39%11364.89%
AMZN201120P014600002020-08-07 12:12PM EDT1,460.001.390.008.450.00-1868.52%
AMZN201120P014800002020-07-27 9:34AM EDT1,480.003.060.008.300.00-21767.25%
AMZN201120P015000002020-08-12 11:39AM EDT1,500.002.000.007.15-0.20-9.09%222864.79%
AMZN201120P015200002020-06-18 11:13AM EDT1,520.0010.554.606.400.00-51167.83%
AMZN201120P015400002020-07-10 3:50PM EDT1,540.006.651.823.050.00-1659.56%
AMZN201120P015600002020-08-04 10:15AM EDT1,560.002.070.007.800.00-1762.42%
AMZN201120P015800002020-07-31 9:31AM EDT1,580.002.020.008.000.00-11861.62%
AMZN201120P016000002020-08-10 1:59PM EDT1,600.003.100.808.550.00-14861.99%
AMZN201120P016200002020-08-07 2:39PM EDT1,620.003.000.058.250.00-1759.92%
AMZN201120P016400002020-08-06 12:26PM EDT1,640.002.900.058.500.00-808259.17%
AMZN201120P016600002020-07-31 9:35AM EDT1,660.003.050.058.750.00-12558.43%
AMZN201120P016800002020-08-03 10:21AM EDT1,680.003.300.058.950.00-12557.64%
AMZN201120P017000002020-08-12 12:24PM EDT1,700.003.300.059.15-0.10-2.94%15156.85%
AMZN201120P017200002020-08-03 3:16PM EDT1,720.003.902.744.000.00-1253.43%
AMZN201120P017400002020-08-06 3:06PM EDT1,740.004.002.964.250.00-21753.02%
AMZN201120P017600002020-07-31 11:02AM EDT1,760.003.833.204.500.00-11152.59%
AMZN201120P017800002020-08-06 11:55AM EDT1,780.004.703.454.800.00-5852.20%
AMZN201120P018000002020-08-07 1:58PM EDT1,800.005.853.805.050.00-4122851.83%
AMZN201120P018200002020-07-20 1:40PM EDT1,820.0010.404.055.400.00-11451.43%
AMZN201120P018400002020-07-13 2:08PM EDT1,840.0014.004.355.750.00-23451.04%
AMZN201120P018600002020-07-23 2:01PM EDT1,860.0012.104.706.100.00-12050.66%
AMZN201120P018800002020-08-07 2:23PM EDT1,880.008.405.106.50+0.40+5.00%110850.32%
AMZN201120P019000002020-08-06 11:53AM EDT1,900.006.705.557.100.00-115850.12%
AMZN201120P019200002020-08-03 2:09PM EDT1,920.007.545.957.600.00-31950.75%
AMZN201120P019400002020-07-31 9:53AM EDT1,940.007.756.407.850.00-22050.11%
AMZN201120P019600002020-08-11 1:45PM EDT1,960.0010.007.208.350.00-229449.73%
AMZN201120P019800002020-07-31 10:51AM EDT1,980.008.207.758.900.00-111449.37%
AMZN201120P020000002020-08-12 2:12PM EDT2,000.008.678.159.70-4.57-34.52%329449.22%
AMZN201120P021000002020-08-12 1:50PM EDT2,100.0012.2511.6013.00-5.25-30.00%316447.31%
AMZN201120P022000002020-08-12 1:07PM EDT2,200.0017.7516.7518.10-6.25-26.04%1335145.93%
AMZN201120P022100002020-08-03 10:32AM EDT2,210.0026.4017.1018.500.00-13745.69%
AMZN201120P022200002020-08-05 1:47PM EDT2,220.0025.1517.6519.350.00-17645.68%
AMZN201120P022300002020-08-12 1:07PM EDT2,230.0019.5518.2519.75-0.73-3.60%12445.43%
AMZN201120P022400002020-07-14 10:22AM EDT2,240.0071.3019.0520.350.00-22845.27%
AMZN201120P022500002020-08-12 2:09PM EDT2,250.0020.0219.7521.20-7.53-27.33%204245.24%
AMZN201120P022600002020-08-03 12:15PM EDT2,260.0022.2820.2021.700.00-13845.01%
AMZN201120P022700002020-08-04 11:14AM EDT2,270.0025.5521.0022.400.00-13544.88%
AMZN201120P022800002020-08-11 10:55AM EDT2,280.0030.2521.6523.150.00-33244.76%
AMZN201120P022900002020-07-31 3:41PM EDT2,290.0025.3320.0023.900.00-102944.64%
AMZN201120P023000002020-08-10 11:00AM EDT2,300.0031.8023.2524.850.00-113644.59%
AMZN201120P023100002020-08-04 1:01PM EDT2,310.0031.7519.7025.450.00-16744.38%
AMZN201120P023200002020-08-05 1:00PM EDT2,320.0027.1521.8526.200.00-129544.23%
AMZN201120P023300002020-08-12 10:26AM EDT2,330.0031.0524.3527.15-6.85-18.07%13744.15%
AMZN201120P023400002020-07-30 11:11AM EDT2,340.0027.0023.5028.00-22.80-45.78%1944.03%
AMZN201120P023500002020-08-12 9:52AM EDT2,350.0035.0023.5531.00-2.87-7.58%44344.75%
AMZN201120P023600002020-08-04 10:41AM EDT2,360.0033.3025.2029.850.00-11543.81%
AMZN201120P023700002020-08-04 3:25PM EDT2,370.0037.2726.1031.950.00-21144.14%
AMZN201120P023800002020-07-31 9:45AM EDT2,380.0031.2526.7532.000.00-12243.66%
AMZN201120P023900002020-08-10 12:29PM EDT2,390.0044.5028.3033.950.00-42843.90%
AMZN201120P024000002020-08-12 11:58AM EDT2,400.0034.3728.9533.90-13.63-28.40%316543.38%
AMZN201120P024100002020-08-07 9:33AM EDT2,410.0033.0029.6035.150.00-21643.34%
AMZN201120P024200002020-08-11 9:43AM EDT2,420.0046.5031.8037.300.00-61643.60%
AMZN201120P024250002020-08-10 10:47AM EDT2,425.0049.7532.0040.600.00-11544.46%
AMZN201120P024300002020-08-10 11:23AM EDT2,430.0051.0032.9038.400.00-1643.47%
AMZN201120P024350002020-08-04 10:41AM EDT2,435.0042.2533.3039.050.00-2743.44%
AMZN201120P024400002020-08-12 9:55AM EDT2,440.0044.5034.0039.60-5.00-10.10%13443.37%
AMZN201120P024450002020-08-12 12:16PM EDT2,445.0038.4534.1042.95-25.40-39.78%63544.21%
AMZN201120P024500002020-08-12 11:58AM EDT2,450.0039.3534.6543.55-14.20-26.52%94044.15%
AMZN201120P024550002020-07-24 9:43AM EDT2,455.0097.1034.5544.150.00-1644.08%
AMZN201120P024600002020-08-11 3:43PM EDT2,460.0055.0035.0041.000.00-11842.82%
AMZN201120P024650002020-08-06 10:25AM EDT2,465.0042.5035.9045.400.00-91243.95%
AMZN201120P024700002020-07-24 1:41PM EDT2,470.0087.0037.0045.800.00-61143.82%
AMZN201120P024750002020-08-07 10:16AM EDT2,475.0043.7538.0046.75+2.00+4.79%11343.85%
AMZN201120P024800002020-08-11 10:24AM EDT2,480.0043.1538.5047.20-14.77-25.50%13443.73%
AMZN201120P024900002020-08-07 3:09PM EDT2,490.0053.1040.4549.000.00-23043.75%
AMZN201120P025000002020-08-12 1:22PM EDT2,500.0046.0045.0050.10-17.67-27.75%1737243.55%
AMZN201120P025100002020-08-03 12:03PM EDT2,510.0051.0042.6051.550.00-12143.44%
AMZN201120P025200002020-08-11 1:04PM EDT2,520.0059.8547.2553.400.00-33243.44%
AMZN201120P025300002020-08-12 12:17PM EDT2,530.0050.1048.7550.95-16.90-25.22%24542.22%
AMZN201120P025400002020-08-12 12:17PM EDT2,540.0051.6550.3056.50-15.84-23.47%15543.23%
AMZN201120P025500002020-08-12 12:16PM EDT2,550.0053.4049.0557.80-16.60-23.71%712843.05%
AMZN201120P025600002020-08-10 3:32PM EDT2,560.0071.5253.7559.850.00-73443.06%
AMZN201120P025700002020-08-10 10:48AM EDT2,570.0056.5052.8061.30-19.05-25.22%44442.90%
AMZN201120P025800002020-08-10 9:43AM EDT2,580.0072.0053.3562.600.00-117342.69%
AMZN201120P025900002020-08-11 3:53PM EDT2,590.0083.2055.8564.700.00-116942.68%
AMZN201120P026000002020-08-12 1:57PM EDT2,600.0061.5060.9066.95-25.09-28.98%2128442.69%
AMZN201120P027000002020-08-12 1:21PM EDT2,700.0083.1778.0084.35-22.23-21.09%1339141.10%
AMZN201120P028000002020-08-12 12:55PM EDT2,800.00110.00101.50111.55-33.52-23.36%750640.68%
AMZN201120P029000002020-08-12 1:47PM EDT2,900.00142.60134.50148.85-39.40-21.65%5521841.05%
AMZN201120P030000002020-08-12 3:42PM EDT3,000.00182.00178.40183.45-45.55-20.02%729939.95%
AMZN201120P031000002020-08-12 3:10PM EDT3,100.00230.30218.15230.05-48.70-17.46%1214539.84%
AMZN201120P032000002020-08-12 1:56PM EDT3,200.00278.66277.05283.35-58.84-17.43%128739.83%
AMZN201120P033000002020-08-12 11:51AM EDT3,300.00346.00336.20343.00-23.65-6.40%64039.88%
AMZN201120P034000002020-08-12 10:51AM EDT3,400.00418.20401.20408.45-31.04-6.91%12639.99%
AMZN201120P035000002020-08-06 2:36PM EDT3,500.00486.13473.40485.50+37.27+8.30%24741.15%
AMZN201120P035500002020-07-28 10:17AM EDT3,550.00621.45504.10518.650.00-11240.60%
AMZN201120P036000002020-08-06 3:43PM EDT3,600.00513.73542.05560.500.00-21341.32%
AMZN201120P036500002020-07-13 10:52AM EDT3,650.00573.00605.50612.800.00--143.73%
AMZN201120P037000002020-07-28 11:07AM EDT3,700.00754.21621.00636.050.00-31140.88%
AMZN201120P037500002020-07-13 3:41PM EDT3,750.00774.85661.50679.800.00--3141.52%
AMZN201120P038000002020-08-06 3:14PM EDT3,800.00670.78704.00717.650.00-13440.87%
AMZN201120P038500002020-07-31 2:16PM EDT3,850.00767.71746.50760.450.00-2441.03%
AMZN201120P040000002020-08-10 1:34PM EDT4,000.00914.66878.50892.850.00-11541.61%
AMZN201120P040500002020-07-23 12:15PM EDT4,050.001,080.30924.00943.000.00-3443.06%
AMZN201120P041000002020-07-13 10:27AM EDT4,100.00939.00997.701,003.250.00-1146.91%
AMZN201120P041500002020-07-13 10:27AM EDT4,150.00981.521,043.951,049.400.00-1147.36%
AMZN201120P042000002020-07-29 9:39AM EDT4,200.001,214.901,062.501,080.000.00-2343.57%
AMZN201120P042500002020-08-06 12:26PM EDT4,250.001,091.451,109.501,127.000.00--143.92%
AMZN201120P043000002020-08-06 2:54PM EDT4,300.001,105.801,161.601,171.000.00-151543.22%
AMZN201120P043500002020-08-10 3:54PM EDT4,350.001,235.651,204.001,222.500.00-2444.87%
AMZN201120P044000002020-08-06 2:49PM EDT4,400.001,205.201,251.501,271.000.00-3545.50%
AMZN201120P044500002020-08-05 3:50PM EDT4,450.001,285.801,299.501,318.500.00--345.73%
AMZN201120P045000002020-07-23 10:50AM EDT4,500.001,469.201,348.001,366.650.00--146.13%
AMZN201120P046000002020-07-21 9:36AM EDT4,600.001,464.001,444.501,463.500.00-1546.98%
AMZN201120P047000002020-07-22 9:40AM EDT4,700.001,602.501,542.051,561.000.00-1247.89%
AMZN201120P049000002020-07-24 9:31AM EDT4,900.001,990.501,738.501,757.200.00-1149.80%
AMZN201120P049500002020-07-30 11:19AM EDT4,950.001,935.501,787.501,806.500.00-1550.32%
AMZN201120P050000002020-07-24 9:31AM EDT5,000.002,089.001,837.001,856.000.00-1850.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità