AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115C007200002019-11-11 3:02PM EST720.001,072.301,047.501,057.500.00-1057.73%
AMZN210115C007400002019-06-07 9:59AM EST740.001,219.441,223.501,242.100.00-345127.37%
AMZN210115C007500002019-11-04 12:34PM EST750.001,080.451,014.851,031.950.00-1055.90%
AMZN210115C007600002019-06-07 9:59AM EST760.001,189.601,204.501,223.150.00-467124.44%
AMZN210115C007800002019-10-25 1:56PM EST780.00993.50987.351,004.900.00-1055.09%
AMZN210115C007900002019-10-17 12:28PM EST790.001,024.970.000.000.00-4000.00%
AMZN210115C008000002019-11-06 10:46AM EST800.001,020.960.000.000.00-3600.00%
AMZN210115C008200002019-05-23 11:18AM EST820.001,038.001,117.501,137.000.00-235107.88%
AMZN210115C008300002019-06-09 11:05PM EST830.00889.591,131.001,141.000.00-54111.78%
AMZN210115C008400002019-08-27 9:59AM EST840.00959.32912.50922.500.00-0043.09%
AMZN210115C008500002019-06-09 11:05PM EST850.00886.391,108.601,124.200.00-8040109.17%
AMZN210115C008600002019-08-22 9:57AM EST860.00978.62955.50974.500.00-57067.70%
AMZN210115C008700002019-09-16 10:06AM EST870.00967.00941.65947.500.00-1463.42%
AMZN210115C008800002019-06-07 9:59AM EST880.001,092.761,092.001,110.850.00-040109.19%
AMZN210115C009000002019-11-07 10:52AM EST900.00927.15875.00885.000.00-17050.45%
AMZN210115C009200002019-10-01 8:30AM EST920.00861.97879.50889.500.00-02356.09%
AMZN210115C009400002019-11-08 2:44PM EST940.00864.50834.90852.150.00-1050.38%
AMZN210115C009500002019-06-09 11:05PM EST950.00793.251,016.051,031.800.00-16898.53%
AMZN210115C009600002019-08-05 10:45AM EST960.00859.28908.95916.300.00-1072.33%
AMZN210115C009700002019-08-26 9:26AM EST970.00829.50793.50803.500.00-2041.16%
AMZN210115C009800002019-10-28 11:40AM EST980.00825.550.000.000.00-000.00%
AMZN210115C009900002019-06-07 9:59AM EST990.00825.00991.001,009.350.00-1297.72%
AMZN210115C010000002019-11-05 12:14PM EST1,000.00838.000.000.000.00-100.00%
AMZN210115C010100002019-10-04 2:30PM EST1,010.00769.40819.00838.500.00-32559.26%
AMZN210115C010200002019-10-03 2:09PM EST1,020.00744.10795.50814.800.00-1554.84%
AMZN210115C010400002019-11-12 11:59AM EST1,040.00774.500.000.000.00-100.00%
AMZN210115C010600002019-10-08 9:47AM EST1,060.00706.95754.00773.500.00-1051.56%
AMZN210115C010800002019-10-08 9:47AM EST1,080.00689.50736.00755.500.00-1050.67%
AMZN210115C011000002019-09-19 12:54PM EST1,100.00773.30715.85722.200.00-54048.38%
AMZN210115C011200002019-10-03 12:11PM EST1,120.00652.85704.50723.500.00-183652.19%
AMZN210115C011400002019-11-04 10:16AM EST1,140.00713.000.000.000.00-100.00%
AMZN210115C011600002019-09-19 12:49PM EST1,160.00718.30663.65670.150.00-11546.28%
AMZN210115C011800002019-06-07 10:22AM EST1,180.00704.14820.50838.850.00-2681.70%
AMZN210115C012000002019-11-13 10:12AM EST1,200.00622.760.000.000.00-100.00%
AMZN210115C012200002019-10-15 9:54AM EST1,220.00597.730.000.000.00-500.00%
AMZN210115C012400002019-10-08 9:16AM EST1,240.00556.10595.00614.500.00-10046.21%
AMZN210115C012500002019-11-11 10:08AM EST1,250.00581.460.000.000.00-100.00%
AMZN210115C012600002019-09-20 11:25AM EST1,260.00615.60558.00577.450.00-101041.36%
AMZN210115C012700002019-09-19 11:09AM EST1,270.00633.17571.80577.400.00-201742.76%
AMZN210115C012800002019-10-21 1:36PM EST1,280.00579.680.000.000.00-200.00%
AMZN210115C012900002019-10-21 1:36PM EST1,290.00571.400.000.000.00-200.00%
AMZN210115C013000002019-10-25 8:30AM EST1,300.00483.95544.65553.000.00-25141.92%
AMZN210115C013100002019-09-19 10:59AM EST1,310.00601.55538.30544.650.00-201441.58%
AMZN210115C013200002019-07-19 10:54AM EST1,320.00741.50533.75541.250.00-1442.19%
AMZN210115C013300002019-09-19 10:14AM EST1,330.00585.80523.30529.350.00-5341.17%
AMZN210115C013400002019-11-05 2:52PM EST1,340.00538.100.000.000.00-400.00%
AMZN210115C013500002019-11-05 3:07PM EST1,350.00529.75476.50486.850.00-1035.64%
AMZN210115C013600002019-11-07 1:58PM EST1,360.00517.750.000.000.00-100.00%
AMZN210115C013700002019-10-25 10:35AM EST1,370.00468.35463.50471.800.00-3035.35%
AMZN210115C013800002019-07-26 10:40AM EST1,380.00660.94513.15518.650.00-14744.85%
AMZN210115C013900002019-11-05 3:07PM EST1,390.00498.400.000.000.00-100.00%
AMZN210115C014000002019-11-14 9:30AM EST1,400.00444.500.000.000.00-100.00%
AMZN210115C014100002019-10-25 9:31AM EST1,410.00425.420.000.000.00-100.00%
AMZN210115C014200002019-10-29 10:14AM EST1,420.00438.490.000.000.00-1000.00%
AMZN210115C014300002019-10-29 10:14AM EST1,430.00431.060.000.000.00-1000.00%
AMZN210115C014400002019-10-07 11:58AM EST1,440.00390.14433.65453.050.00-1039.80%
AMZN210115C014500002019-10-25 10:33AM EST1,450.00455.960.000.000.00-300.00%
AMZN210115C014600002019-10-25 8:47AM EST1,460.00367.600.000.000.00-400.00%
AMZN210115C014700002019-09-09 9:05AM EST1,470.00490.00392.50402.500.00-1834.45%
AMZN210115C014800002019-09-09 8:53AM EST1,480.00484.62385.50397.000.00-12534.54%
AMZN210115C014900002019-11-06 2:18PM EST1,490.00414.630.000.000.00-500.00%
AMZN210115C015000002019-11-14 12:35PM EST1,500.00371.820.000.000.00-1300.00%
AMZN210115C015100002019-08-23 8:36AM EST1,510.00431.78365.50374.500.00-1033.80%
AMZN210115C015200002019-10-31 8:38AM EST1,520.00386.350.000.000.00-100.00%
AMZN210115C015300002019-10-25 2:11PM EST1,530.00357.00346.00353.900.00-1032.41%
AMZN210115C015400002019-09-23 2:25PM EST1,540.00397.90347.00366.000.00-12335.13%
AMZN210115C015500002019-11-14 3:31PM EST1,550.00339.500.000.000.00-200.00%
AMZN210115C015600002019-11-04 11:44AM EST1,560.00377.850.000.000.00-100.00%
AMZN210115C015700002019-11-04 11:44AM EST1,570.00371.150.000.000.00-100.00%
AMZN210115C015800002019-11-12 10:57AM EST1,580.00343.500.000.000.00-200.00%
AMZN210115C015900002019-10-21 9:22AM EST1,590.00339.000.000.000.00-200.00%
AMZN210115C016000002019-11-14 3:15PM EST1,600.00306.500.000.000.00-800.00%
AMZN210115C016100002019-11-12 3:33PM EST1,610.00317.590.000.000.00-400.00%
AMZN210115C016200002019-11-12 3:33PM EST1,620.00311.290.000.000.00-100.00%
AMZN210115C016300002019-09-13 2:39PM EST1,630.00285.70287.15292.650.00-83631.45%
AMZN210115C016400002019-11-11 2:19PM EST1,640.00298.200.000.000.00-100.00%
AMZN210115C016500002019-11-13 3:18PM EST1,650.00274.000.000.000.00-300.00%
AMZN210115C016600002019-10-25 8:45AM EST1,660.00250.020.000.000.00-200.00%
AMZN210115C016700002019-11-11 3:29PM EST1,670.00278.600.000.000.00-400.00%
AMZN210115C016800002019-10-25 8:40AM EST1,680.00243.200.000.000.00-400.00%
AMZN210115C016900002019-11-05 9:42AM EST1,690.00290.60250.10257.350.00-7030.67%
AMZN210115C017000002019-11-14 3:51PM EST1,700.00247.400.000.000.00-300.00%
AMZN210115C017100002019-11-05 10:45AM EST1,710.00277.45238.85246.250.00-5030.43%
AMZN210115C017200002019-11-13 2:46PM EST1,720.00236.200.000.000.00-100.00%
AMZN210115C017300002019-11-12 10:39AM EST1,730.00252.970.000.000.00-100.00%
AMZN210115C017400002019-11-12 10:39AM EST1,740.00247.640.000.000.00-100.00%
AMZN210115C017500002019-11-14 3:12PM EST1,750.00223.600.000.000.00-1200.01%
AMZN210115C017600002019-11-14 3:42PM EST1,760.00216.750.000.000.00-200.10%
AMZN210115C017700002019-11-14 12:04PM EST1,770.00209.920.000.000.00-200.20%
AMZN210115C017800002019-11-08 3:43PM EST1,780.00229.000.000.000.00-900.39%
AMZN210115C017900002019-11-13 3:42PM EST1,790.00201.00198.50204.250.00-3029.46%
AMZN210115C018000002019-11-14 12:38PM EST1,800.00197.20193.70199.500.00-12029.37%
AMZN210115C018100002019-11-14 1:07PM EST1,810.00195.240.000.000.00-400.78%
AMZN210115C018200002019-11-12 1:55PM EST1,820.00205.17185.15190.550.00-2029.23%
AMZN210115C018300002019-11-14 2:08PM EST1,830.00184.10180.30186.100.00-1029.15%
AMZN210115C018400002019-11-12 2:13PM EST1,840.00194.15176.25181.750.00-7029.08%
AMZN210115C018500002019-11-14 9:35AM EST1,850.00180.02171.70177.300.00-6028.98%
AMZN210115C018600002019-11-01 10:48AM EST1,860.00196.09167.80173.250.00-2028.93%
AMZN210115C018700002019-11-06 2:37PM EST1,870.00192.35163.70169.100.00-7028.85%
AMZN210115C018800002019-11-06 3:41PM EST1,880.00187.700.000.000.00-201.56%
AMZN210115C018900002019-11-13 3:44PM EST1,890.00157.50155.65160.350.00-2028.62%
AMZN210115C019000002019-11-14 3:54PM EST1,900.00153.000.000.000.00-701.56%
AMZN210115C019100002019-11-13 2:46PM EST1,910.00150.850.000.000.00-701.56%
AMZN210115C019200002019-11-11 10:37AM EST1,920.00158.900.000.000.00-201.56%
AMZN210115C019300002019-11-12 10:46AM EST1,930.00161.400.000.000.00-101.56%
AMZN210115C019400002019-11-01 9:32AM EST1,940.00162.750.000.000.00-101.56%
AMZN210115C019500002019-11-14 3:54PM EST1,950.00135.110.000.000.00-501.56%
AMZN210115C019550002019-10-30 12:40PM EST1,955.00146.150.000.000.00-1001.56%
AMZN210115C019600002019-11-13 10:20AM EST1,960.00140.88129.70134.800.00-1028.20%
AMZN210115C019650002019-10-10 2:42PM EST1,965.00138.77144.70150.800.00-55330.57%
AMZN210115C019700002019-11-14 12:09PM EST1,970.00128.150.000.000.00-201.56%
AMZN210115C019750002019-10-30 12:40PM EST1,975.00139.100.000.000.00-1101.56%
AMZN210115C019800002019-11-07 11:35AM EST1,980.00151.50122.95127.900.00-3028.06%
AMZN210115C019850002019-10-11 2:04PM EST1,985.00140.71121.10126.250.00-1028.03%
AMZN210115C019900002019-11-13 2:30PM EST1,990.00122.71119.45125.250.00-1028.09%
AMZN210115C019950002019-11-04 12:57PM EST1,995.00149.500.000.000.00-103.13%
AMZN210115C020000002019-11-14 3:57PM EST2,000.00119.500.000.000.00-2803.13%
AMZN210115C020050002019-08-30 2:42PM EST2,005.00164.13117.65124.500.00-1028.56%
AMZN210115C020100002019-11-14 1:42PM EST2,010.00116.50113.40118.200.00-5027.88%
AMZN210115C020150002019-10-23 2:00PM EST2,015.00131.000.000.000.00-903.13%
AMZN210115C020200002019-11-07 2:32PM EST2,020.00136.50110.40115.050.00-1027.81%
AMZN210115C020250002019-11-01 8:48AM EST2,025.00130.610.000.000.00-103.13%
AMZN210115C020300002019-11-12 1:41PM EST2,030.00122.800.000.000.00-203.13%
AMZN210115C020350002019-11-05 11:37AM EST2,035.00131.600.000.000.00-10003.13%
AMZN210115C020400002019-10-24 2:06PM EST2,040.00109.300.000.000.00-103.13%
AMZN210115C020500002019-11-11 12:06PM EST2,050.00104.500.000.000.00-103.13%
AMZN210115C020600002019-11-01 8:43AM EST2,060.00120.0099.00103.250.00-1027.57%
AMZN210115C020700002019-11-12 12:22PM EST2,070.00110.000.000.000.00-103.13%
AMZN210115C020800002019-11-06 11:57AM EST2,080.00113.8093.7598.750.00-1027.61%
AMZN210115C020900002019-11-01 8:45AM EST2,090.00110.800.000.000.00-403.13%
AMZN210115C021000002019-11-14 3:36PM EST2,100.0091.3088.6092.250.00-2027.33%
AMZN210115C021100002019-11-07 12:58PM EST2,110.00109.000.000.000.00-103.13%
AMZN210115C021200002019-10-25 8:33AM EST2,120.0079.400.000.000.00-103.13%
AMZN210115C021300002019-11-06 2:57PM EST2,130.00100.500.000.000.00-103.13%
AMZN210115C021400002019-11-07 11:34AM EST2,140.00100.000.000.000.00-403.13%
AMZN210115C021500002019-11-04 3:53PM EST2,150.0099.8176.6081.400.00-1027.27%
AMZN210115C021600002019-11-04 11:04AM EST2,160.0099.7574.5578.600.00-1027.14%
AMZN210115C021700002019-10-25 8:42AM EST2,170.0069.9872.5076.050.00-5027.04%
AMZN210115C021800002019-10-31 8:54AM EST2,180.0087.060.000.000.00-103.13%
AMZN210115C021900002019-10-04 2:49PM EST2,190.0085.9087.2092.100.00-11430.12%
AMZN210115C022000002019-11-14 1:23PM EST2,200.0069.500.000.000.00-403.13%
AMZN210115C022100002019-11-13 2:45PM EST2,210.0067.2064.3568.000.00-3026.90%
AMZN210115C022200002019-11-13 11:45AM EST2,220.0068.8062.4566.600.00-2026.95%
AMZN210115C022300002019-11-13 2:45PM EST2,230.0063.450.000.000.00-103.13%
AMZN210115C022400002019-11-14 3:43PM EST2,240.0061.1658.7562.750.00-4026.85%
AMZN210115C022500002019-11-14 10:44AM EST2,250.0061.5057.1061.800.00-5026.96%
AMZN210115C022600002019-10-24 2:02PM EST2,260.0074.6555.4060.050.00-1026.93%
AMZN210115C022700002019-11-13 12:16PM EST2,270.0058.8553.8058.150.00-1026.86%
AMZN210115C022800002019-10-28 10:45AM EST2,280.0062.750.000.000.00-103.13%
AMZN210115C022900002019-10-24 12:14PM EST2,290.0069.6050.6554.700.00-1026.76%
AMZN210115C023000002019-11-14 1:03PM EST2,300.0052.250.000.000.00-306.25%
AMZN210115C023100002019-10-28 9:12AM EST2,310.0055.3547.6552.150.00-1026.80%
AMZN210115C023200002019-10-24 1:58PM EST2,320.0063.200.000.000.00-106.25%
AMZN210115C023300002019-10-24 2:57PM EST2,330.0060.750.000.000.00-106.25%
AMZN210115C023400002019-10-24 1:56PM EST2,340.0060.1543.5047.500.00-2026.65%
AMZN210115C023500002019-11-14 1:24PM EST2,350.0044.950.000.000.00-106.25%
AMZN210115C023600002019-10-25 11:02AM EST2,360.0049.4040.9544.300.00-1026.50%
AMZN210115C023700002019-10-25 8:38AM EST2,370.0041.920.000.000.00-106.25%
AMZN210115C023800002019-11-13 2:50PM EST2,380.0041.590.000.000.00-506.25%
AMZN210115C023900002019-11-13 2:50PM EST2,390.0040.370.000.000.00-606.25%
AMZN210115C024000002019-11-14 11:59AM EST2,400.0038.4536.2539.900.00-9026.52%
AMZN210115C024100002019-11-07 3:50PM EST2,410.0045.410.000.000.00-506.25%
AMZN210115C024200002019-10-31 2:05PM EST2,420.0043.7534.4037.300.00-1026.40%
AMZN210115C024300002019-10-24 12:14PM EST2,430.0035.000.000.000.00-306.25%
AMZN210115C024400002019-11-12 12:50PM EST2,440.0037.850.000.000.00-106.25%
AMZN210115C024500002019-11-13 3:53PM EST2,450.0033.4031.0534.300.00-1026.38%
AMZN210115C024600002019-10-28 10:09AM EST2,460.0037.000.000.000.00-506.25%
AMZN210115C024700002019-11-13 10:36AM EST2,470.0033.650.000.000.00-106.25%
AMZN210115C024800002019-11-13 2:48PM EST2,480.0030.970.000.000.00-606.25%
AMZN210115C024900002019-11-13 2:48PM EST2,490.0030.100.000.000.00-606.25%
AMZN210115C025000002019-11-14 3:59PM EST2,500.0028.0027.0529.750.00-5026.33%
AMZN210115C026000002019-10-31 8:52AM EST2,600.0027.200.000.000.00-1006.25%
AMZN210115C027000002019-11-14 9:51AM EST2,700.0017.100.000.000.00-206.25%
AMZN210115C028000002019-11-13 2:34PM EST2,800.0012.800.000.000.00-3906.25%
AMZN210115C029000002019-11-13 12:02PM EST2,900.009.000.000.000.00-506.25%
AMZN210115C030000002019-11-14 2:59PM EST3,000.006.750.008.050.00-189026.78%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115P007200002019-11-14 1:57PM EST720.001.300.000.000.00-10012.50%
AMZN210115P007400002019-10-29 10:53AM EST740.002.040.000.000.00-12012.50%
AMZN210115P007500002019-11-14 12:32PM EST750.001.790.000.000.00-2012.50%
AMZN210115P007600002019-11-13 9:57AM EST760.001.890.000.000.00-1012.50%
AMZN210115P007700002019-11-01 10:41AM EST770.002.180.000.000.00-2012.50%
AMZN210115P007800002019-10-29 10:53AM EST780.002.820.000.000.00-2012.50%
AMZN210115P007900002019-11-11 2:33PM EST790.002.500.000.000.00-2012.50%
AMZN210115P008000002019-11-13 2:35PM EST800.002.800.000.000.00-2012.50%
AMZN210115P008100002019-10-31 11:06AM EST810.003.231.743.700.00-2035.34%
AMZN210115P008200002019-11-13 2:43PM EST820.003.330.000.000.00-1012.50%
AMZN210115P008300002019-11-14 12:32PM EST830.003.420.000.000.00-1012.50%
AMZN210115P008400002019-11-01 12:30PM EST840.003.402.390.000.00-1012.50%
AMZN210115P008500002019-11-06 3:44PM EST850.003.850.000.000.00-2012.50%
AMZN210115P008600002019-11-11 3:25PM EST860.003.902.900.000.00-3012.50%
AMZN210115P008700002019-10-31 11:06AM EST870.004.630.000.000.00-1012.50%
AMZN210115P008800002019-11-15 9:30AM EST880.004.303.405.35+0.10+2.38%1033.89%
AMZN210115P008900002019-10-30 2:49PM EST890.005.250.000.000.00-100012.50%
AMZN210115P009000002019-11-11 1:33PM EST900.005.200.000.000.00-1012.50%
AMZN210115P009100002019-10-10 12:06PM EST910.0010.504.456.250.00-814433.32%
AMZN210115P009200002019-10-31 12:22PM EST920.006.300.000.000.00-1012.50%
AMZN210115P009300002019-10-24 10:40AM EST930.007.605.057.000.00-5033.02%
AMZN210115P009400002019-10-31 12:22PM EST940.007.065.407.350.00-1032.83%
AMZN210115P009500002019-11-07 10:27AM EST950.006.745.850.000.00-1012.50%
AMZN210115P009600002019-10-28 1:23PM EST960.006.950.000.000.00-2012.50%
AMZN210115P009700002019-07-22 2:36PM EST970.0011.1014.4017.600.00-13237.79%
AMZN210115P009800002019-11-01 11:10AM EST980.008.500.000.000.00-1012.50%
AMZN210115P009900002019-10-25 10:06AM EST990.008.200.000.000.00-5012.50%
AMZN210115P010000002019-11-13 2:06PM EST1,000.009.200.000.000.00-1012.50%
AMZN210115P010100002019-11-13 2:27PM EST1,010.0010.000.000.000.00-3012.50%
AMZN210115P010200002019-09-24 2:50PM EST1,020.0018.329.5014.450.00-15233.49%
AMZN210115P010400002019-11-14 12:02PM EST1,040.0011.2510.1012.400.00-5031.37%
AMZN210115P010600002019-10-28 2:45PM EST1,060.0012.870.000.000.00-106.25%
AMZN210115P010800002019-11-13 3:08PM EST1,080.0013.900.000.000.00-1006.25%
AMZN210115P011000002019-11-14 1:39PM EST1,100.0015.4014.1016.600.00-6030.55%
AMZN210115P011200002019-10-25 10:57AM EST1,120.0019.900.000.000.00-306.25%
AMZN210115P011400002019-11-08 10:06AM EST1,140.0019.0517.3520.100.00-5030.06%
AMZN210115P011600002019-11-07 2:17PM EST1,160.0019.300.000.000.00-1006.25%
AMZN210115P011800002019-11-08 3:14PM EST1,180.0022.5021.1524.100.00-3029.57%
AMZN210115P012000002019-11-11 3:12PM EST1,200.0025.100.000.000.00-106.25%
AMZN210115P012200002019-11-01 11:18AM EST1,220.0027.150.000.000.00-1006.25%
AMZN210115P012400002019-11-13 1:57PM EST1,240.0030.000.000.000.00-106.25%
AMZN210115P012500002019-11-12 1:08PM EST1,250.0028.8529.3532.550.00-30028.71%
AMZN210115P012600002019-11-08 3:14PM EST1,260.0031.900.000.000.00-106.25%
AMZN210115P012700002019-11-13 9:30AM EST1,270.0032.5032.2034.400.00-1028.22%
AMZN210115P012800002019-11-12 3:03PM EST1,280.0034.4533.6537.050.00-2028.42%
AMZN210115P012900002019-11-11 2:32PM EST1,290.0036.4035.1537.550.00-20028.04%
AMZN210115P013000002019-11-13 2:43PM EST1,300.0039.510.000.000.00-106.25%
AMZN210115P013100002019-11-13 2:27PM EST1,310.0041.950.000.000.00-806.25%
AMZN210115P013200002019-11-13 2:27PM EST1,320.0044.150.000.000.00-6306.25%
AMZN210115P013300002019-11-13 2:27PM EST1,330.0045.6141.5545.400.00-24027.89%
AMZN210115P013400002019-11-13 2:27PM EST1,340.0046.800.000.000.00-506.25%
AMZN210115P013500002019-11-13 11:21AM EST1,350.0046.600.000.000.00-103.13%
AMZN210115P013600002019-11-11 2:41PM EST1,360.0048.000.000.000.00-103.13%
AMZN210115P013700002019-11-14 3:00PM EST1,370.0050.500.000.000.00-103.13%
AMZN210115P013800002019-11-07 11:52AM EST1,380.0049.150.000.000.00-203.13%
AMZN210115P013900002019-11-07 11:52AM EST1,390.0051.1052.8557.100.00-2027.25%
AMZN210115P014000002019-11-13 2:57PM EST1,400.0057.850.000.000.00-103.13%
AMZN210115P014100002019-11-04 2:26PM EST1,410.0054.1657.1061.050.00-2026.96%
AMZN210115P014200002019-11-13 2:57PM EST1,420.0062.450.000.000.00-103.13%
AMZN210115P014300002019-11-14 11:57AM EST1,430.0064.9061.2565.100.00-12026.65%
AMZN210115P014400002019-11-05 2:37PM EST1,440.0061.200.000.000.00-403.13%
AMZN210115P014500002019-11-11 1:09PM EST1,450.0068.950.000.000.00-503.13%
AMZN210115P014600002019-11-05 2:30PM EST1,460.0065.900.000.000.00-103.13%
AMZN210115P014700002019-11-13 2:35PM EST1,470.0075.550.000.000.00-403.13%
AMZN210115P014800002019-11-13 2:51PM EST1,480.0077.170.000.000.00-803.13%
AMZN210115P014900002019-11-11 9:48AM EST1,490.0079.900.000.000.00-103.13%
AMZN210115P015000002019-11-14 11:48AM EST1,500.0083.550.000.000.00-203.13%
AMZN210115P015100002019-11-13 2:30PM EST1,510.0087.910.000.000.00-103.13%
AMZN210115P015200002019-11-13 2:51PM EST1,520.0089.100.000.000.00-803.13%
AMZN210115P015300002019-11-14 1:08PM EST1,530.0090.300.000.000.00-203.13%
AMZN210115P015400002019-11-07 11:52AM EST1,540.0087.150.000.000.00-301.56%
AMZN210115P015500002019-11-13 2:13PM EST1,550.0098.100.000.000.00-101.56%
AMZN210115P015600002019-11-14 3:05PM EST1,560.00100.500.000.000.00-101.56%
AMZN210115P015700002019-11-14 3:05PM EST1,570.00104.060.000.000.00-101.56%
AMZN210115P015800002019-11-04 10:01AM EST1,580.0098.000.000.000.00-301.56%
AMZN210115P015900002019-11-13 2:57PM EST1,590.00113.00108.00113.550.00-6025.34%
AMZN210115P016000002019-11-13 10:18AM EST1,600.00114.000.000.000.00-201.56%
AMZN210115P016100002019-11-13 2:35PM EST1,610.00120.300.000.000.00-301.56%
AMZN210115P016200002019-11-13 2:40PM EST1,620.00124.00118.85124.350.00-1025.04%
AMZN210115P016300002019-11-07 1:42PM EST1,630.00116.500.000.000.00-1101.56%
AMZN210115P016400002019-11-14 1:10PM EST1,640.00128.610.000.000.00-101.56%
AMZN210115P016500002019-11-13 2:50PM EST1,650.00136.000.000.000.00-38000.78%
AMZN210115P016600002019-11-13 2:40PM EST1,660.00139.900.000.000.00-300.78%
AMZN210115P016700002019-11-06 3:40PM EST1,670.00134.600.000.000.00-900.78%
AMZN210115P016800002019-11-04 11:17AM EST1,680.00131.700.000.000.00-300.78%
AMZN210115P016900002019-10-30 1:35PM EST1,690.00152.33146.80153.450.00-7024.49%
AMZN210115P017000002019-11-14 3:33PM EST1,700.00153.290.000.000.00-400.39%
AMZN210115P017100002019-11-14 3:05PM EST1,710.00159.150.000.000.00-100.39%
AMZN210115P017200002019-10-25 11:02AM EST1,720.00171.270.000.000.00-300.39%
AMZN210115P017300002019-10-28 12:29PM EST1,730.00166.600.000.000.00-100.20%
AMZN210115P017400002019-11-13 3:12PM EST1,740.00176.200.000.000.00-500.10%
AMZN210115P017500002019-11-11 12:40PM EST1,750.00175.000.000.000.00-1100.00%
AMZN210115P017600002019-11-14 3:54PM EST1,760.00182.460.000.000.00-100.00%
AMZN210115P017700002019-11-11 3:30PM EST1,770.00183.950.000.000.00-100.00%
AMZN210115P017800002019-11-07 3:42PM EST1,780.00183.400.000.000.00-4500.00%
AMZN210115P017900002019-11-06 1:00PM EST1,790.00188.05194.20199.650.00-26023.39%
AMZN210115P018000002019-11-13 2:09PM EST1,800.00206.90199.55206.550.00-22023.52%
AMZN210115P018100002019-11-13 3:29PM EST1,810.00211.730.000.000.00-700.00%
AMZN210115P018200002019-11-12 1:15PM EST1,820.00204.94209.75215.700.00-10023.14%
AMZN210115P018300002019-11-12 1:15PM EST1,830.00210.040.000.000.00-1000.00%
AMZN210115P018400002019-11-04 11:53AM EST1,840.00204.69220.85226.350.00-1022.91%
AMZN210115P018500002019-11-11 12:26PM EST1,850.00226.95226.15231.850.00-33022.80%
AMZN210115P018600002019-09-12 1:34PM EST1,860.00219.85263.35270.200.00-28227.04%
AMZN210115P018700002019-10-14 11:38AM EST1,870.00274.00238.20243.900.00-1022.68%
AMZN210115P018800002019-11-06 11:12AM EST1,880.00234.00243.25251.300.00-6022.79%
AMZN210115P018900002019-09-12 1:34PM EST1,890.00235.00281.55287.700.00-22326.78%
AMZN210115P019000002019-11-14 3:52PM EST1,900.00259.00256.00261.700.00-10022.39%
AMZN210115P019100002019-11-01 11:12AM EST1,910.00256.050.000.000.00-100.00%
AMZN210115P019200002019-10-30 10:46AM EST1,920.00271.000.000.000.00-1000.00%
AMZN210115P019300002019-11-14 9:57AM EST1,930.00272.900.000.000.00-1000.00%
AMZN210115P019400002019-11-14 9:57AM EST1,940.00279.300.000.000.00-1000.00%
AMZN210115P019500002019-11-14 3:54PM EST1,950.00291.070.000.000.00-100.00%
AMZN210115P019550002019-09-03 10:02AM EST1,955.00309.83352.00361.050.00-6030.71%
AMZN210115P019600002019-07-31 12:15PM EST1,960.00257.74315.85330.150.00-102726.05%
AMZN210115P019650002019-11-14 10:51AM EST1,965.00299.90297.05304.300.00-20021.95%
AMZN210115P019700002019-11-14 10:51AM EST1,970.00303.210.000.000.00-200.00%
AMZN210115P019750002019-11-11 2:01PM EST1,975.00299.54303.25309.500.00-2021.65%
AMZN210115P019800002019-09-25 11:45AM EST1,980.00335.45304.00322.500.00-12622.98%
AMZN210115P019850002019-07-23 10:55AM EST1,985.00240.00326.20334.450.00-11324.15%
AMZN210115P019900002019-10-15 11:38AM EST1,990.00330.340.000.000.00-100.00%
AMZN210115P019950002019-11-04 1:36PM EST1,995.00293.690.000.000.00-2700.00%
AMZN210115P020000002019-11-13 10:40AM EST2,000.00318.270.000.000.00-100.00%
AMZN210115P020050002019-06-07 10:13AM EST2,005.00343.90264.80272.600.00-53411.59%
AMZN210115P020100002019-07-24 1:39PM EST2,010.00248.10367.00377.000.00-13427.55%
AMZN210115P020150002019-11-04 1:36PM EST2,015.00305.450.000.000.00-200.00%
AMZN210115P020200002019-09-19 12:25PM EST2,020.00319.52339.50343.950.00-11121.73%
AMZN210115P020250002019-11-04 1:05PM EST2,025.00311.400.000.000.00-100.00%
AMZN210115P020300002019-08-09 11:55AM EST2,030.00350.00321.00328.850.00-11118.15%
AMZN210115P020350002019-07-23 11:55AM EST2,035.00265.20357.80365.250.00-17423.19%
AMZN210115P020400002019-10-16 1:28PM EST2,040.00350.050.000.000.00-500.00%
AMZN210115P020500002019-11-08 9:37AM EST2,050.00343.020.000.000.00-100.00%
AMZN210115P020600002019-08-08 1:06PM EST2,060.00356.35341.25349.850.00-1017.55%
AMZN210115P020700002019-09-05 11:05AM EST2,070.00353.60410.05421.850.00-30027.56%
AMZN210115P020800002019-09-05 11:05AM EST2,080.00360.18417.35429.200.00-30027.51%
AMZN210115P020900002019-07-11 12:04PM EST2,090.00273.10383.50392.000.00-1620.55%
AMZN210115P021000002019-11-13 11:31AM EST2,100.00394.900.000.000.00-100.00%
AMZN210115P021100002019-06-07 9:58AM EST2,110.00328.75318.45332.150.00-2200.00%
AMZN210115P021200002019-07-01 11:48AM EST2,120.00345.850.000.000.00-100.00%
AMZN210115P021300002019-06-07 9:58AM EST2,130.00394.45336.20344.100.00-2120.00%
AMZN210115P021400002019-10-15 10:14AM EST2,140.00442.400.000.000.00-100.00%
AMZN210115P021500002019-10-30 1:00PM EST2,150.00428.000.000.000.00-100.00%
AMZN210115P021600002019-06-09 11:05PM EST2,160.00517.00355.55363.200.00-1110.00%
AMZN210115P021700002019-06-09 11:05PM EST2,170.00576.00362.85369.500.00-6130.00%
AMZN210115P021800002019-07-12 9:24AM EST2,180.00330.69463.25471.300.00-1021.21%
AMZN210115P021900002019-06-09 11:05PM EST2,190.00515.98375.65382.250.00-020.00%
AMZN210115P022000002019-10-25 12:13PM EST2,200.00482.000.000.000.00-1600.00%
AMZN210115P022100002019-09-05 1:12PM EST2,210.00448.30545.00554.050.00-2030.84%
AMZN210115P022200002019-07-01 11:43AM EST2,220.00409.850.000.000.00-100.00%
AMZN210115P022300002019-06-09 11:05PM EST2,230.00609.41402.00408.500.00-560.00%
AMZN210115P022400002019-06-09 11:05PM EST2,240.00670.90408.65415.200.00-000.00%
AMZN210115P022500002019-10-17 9:50AM EST2,250.00504.90498.50506.400.00-11013.65%
AMZN210115P022600002019-06-09 11:05PM EST2,260.00661.92422.25428.800.00-560.00%
AMZN210115P022700002019-09-23 8:32AM EST2,270.00532.90526.20539.300.00--018.54%
AMZN210115P022800002019-09-23 8:30AM EST2,280.00540.92531.00549.700.00-1718.87%
AMZN210115P022900002019-09-23 8:30AM EST2,290.00548.23540.55559.000.00-1918.90%
AMZN210115P023000002019-11-13 3:56PM EST2,300.00562.630.000.000.00-500.00%
AMZN210115P023100002019-09-23 8:30AM EST2,310.00562.75557.75576.500.00-51218.60%
AMZN210115P023200002019-09-23 8:30AM EST2,320.00570.93565.30579.700.00--1016.46%
AMZN210115P023300002019-09-20 12:21PM EST2,330.00571.94575.10594.000.00-6718.22%
AMZN210115P023400002019-09-20 12:21PM EST2,340.00580.19582.50596.850.00-123615.53%
AMZN210115P023500002019-09-20 12:42PM EST2,350.00589.45597.40605.800.00-121515.14%
AMZN210115P023600002019-09-20 12:42PM EST2,360.00597.76606.35614.850.00-6714.71%
AMZN210115P023700002019-05-31 8:48AM EST2,370.00627.55509.65514.300.00-230.00%
AMZN210115P023800002019-06-07 12:35PM EST2,380.00620.60494.35509.500.00-150.00%
AMZN210115P023900002019-07-29 9:33AM EST2,390.00533.00631.50648.800.00-11517.37%
AMZN210115P024000002019-10-25 9:25AM EST2,400.00673.410.000.000.00-3100.00%
AMZN210115P024100002019-08-05 1:00PM EST2,410.00680.65601.45609.100.00-200.00%
AMZN210115P024200002019-06-18 12:29PM EST2,420.00572.10508.00517.300.00-100.00%
AMZN210115P024300002019-06-18 12:46PM EST2,430.00579.30515.50525.000.00-200.00%
AMZN210115P024400002019-08-05 1:51PM EST2,440.00705.75626.95634.250.00-100.00%
AMZN210115P024500002019-08-05 1:38PM EST2,450.00714.65635.50642.750.00-100.00%
AMZN210115P024600002019-08-05 2:37PM EST2,460.00716.05644.15651.450.00-300.00%
AMZN210115P024700002019-10-15 11:35AM EST2,470.00718.00710.50727.000.00-1017.85%
AMZN210115P024800002019-08-05 12:31PM EST2,480.00728.50661.60668.700.00-500.00%
AMZN210115P024900002019-09-18 2:30PM EST2,490.00691.00722.80728.350.00-2160.00%
AMZN210115P025000002019-11-14 3:17PM EST2,500.00743.370.000.000.00-1300.00%
AMZN210115P026000002019-11-14 9:48AM EST2,600.00836.950.000.000.00-300.00%
AMZN210115P027000002019-09-17 8:30AM EST2,700.00890.51904.95922.300.00-200.00%
AMZN210115P028000002019-10-07 2:05PM EST2,800.001,064.921,005.001,024.500.00-500.00%
AMZN210115P029000002019-09-11 2:09PM EST2,900.001,078.851,163.001,173.000.00-10031.12%
AMZN210115P030000002019-09-10 2:39PM EST3,000.001,187.751,263.001,273.000.00-10032.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità