AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115C007200002019-07-11 10:07AM EDT720.001,335.000.000.000.00-200.00%
AMZN210115C007400002019-06-07 10:59AM EDT740.001,219.441,223.501,242.100.00-3450.00%
AMZN210115C007500002019-06-07 10:59AM EDT750.001,125.851,214.001,232.850.00-16320.00%
AMZN210115C007600002019-06-07 10:59AM EDT760.001,189.601,204.501,223.150.00-4670.00%
AMZN210115C007800002019-06-12 11:37AM EDT780.001,110.001,254.401,264.400.00-15764.94%
AMZN210115C007900002019-06-10 12:05AM EDT790.00920.701,169.001,179.000.00-40410.00%
AMZN210115C008000002019-06-18 10:17AM EDT800.001,152.000.000.000.00-100.00%
AMZN210115C008200002019-05-23 12:18PM EDT820.001,038.001,117.501,137.000.00-2350.00%
AMZN210115C008300002019-06-10 12:05AM EDT830.00889.591,131.001,141.000.00-540.00%
AMZN210115C008400002019-06-10 12:05AM EDT840.00917.401,118.501,133.500.00-0100.00%
AMZN210115C008500002019-06-10 12:05AM EDT850.00886.391,108.601,124.200.00-80400.00%
AMZN210115C008600002019-07-12 11:25AM EDT860.001,186.950.000.000.00-1000.00%
AMZN210115C008700002019-06-07 10:59AM EDT870.001,009.001,101.501,120.450.00-1435.87%
AMZN210115C008800002019-06-07 10:59AM EDT880.001,092.761,092.001,110.850.00-04035.77%
AMZN210115C009000002019-06-07 10:59AM EDT900.001,050.001,073.501,092.350.00-131636.11%
AMZN210115C009200002019-06-10 12:05AM EDT920.00720.001,048.501,058.500.00-0220.00%
AMZN210115C009400002019-06-10 12:05AM EDT940.00838.361,025.251,040.950.00-0120.00%
AMZN210115C009500002019-06-10 12:05AM EDT950.00793.251,016.051,031.800.00-1680.00%
AMZN210115C009600002019-06-20 1:27PM EDT960.00998.840.000.000.00-100.00%
AMZN210115C009700002019-06-10 12:05AM EDT970.00779.801,002.001,012.000.00-220.00%
AMZN210115C009800002019-06-10 12:05AM EDT980.00553.93993.501,003.500.00-0140.00%
AMZN210115C009900002019-06-07 10:59AM EDT990.00825.00991.001,009.350.00-1236.32%
AMZN210115C010000002019-07-17 3:07PM EDT1,000.001,039.700.000.000.00-300.00%
AMZN210115C010100002019-07-10 12:15PM EDT1,010.001,048.590.000.000.00-2000.00%
AMZN210115C010200002019-06-10 12:05AM EDT1,020.00735.83957.50967.500.00-1426.84%
AMZN210115C010400002019-06-07 10:59AM EDT1,040.00919.50945.00961.850.00-13335.24%
AMZN210115C010600002019-06-07 10:59AM EDT1,060.00934.70927.00943.850.00-12035.20%
AMZN210115C010800002019-06-06 12:58PM EDT1,080.00735.00909.00925.950.00-1735.15%
AMZN210115C011000002019-07-15 2:41PM EDT1,100.00968.000.000.000.00-100.00%
AMZN210115C011200002019-07-12 12:03PM EDT1,120.00948.000.000.000.00-1000.00%
AMZN210115C011400002019-07-11 10:17AM EDT1,140.00945.000.000.000.00-500.00%
AMZN210115C011600002019-07-11 10:17AM EDT1,160.00927.150.000.000.00-500.00%
AMZN210115C011800002019-06-07 11:22AM EDT1,180.00704.14820.50838.850.00-2634.89%
AMZN210115C012000002019-06-24 10:17AM EDT1,200.00783.990.000.000.00-100.00%
AMZN210115C012200002019-06-07 10:59AM EDT1,220.00786.10786.50804.500.00-21034.62%
AMZN210115C012400002019-07-09 2:10PM EDT1,240.00821.770.000.000.00-400.00%
AMZN210115C012500002019-07-09 2:48PM EDT1,250.00813.500.000.000.00-900.00%
AMZN210115C012600002019-07-09 1:46PM EDT1,260.00805.880.000.000.00-300.00%
AMZN210115C012700002019-07-11 10:03AM EDT1,270.00836.600.000.000.00-500.00%
AMZN210115C012800002019-07-12 3:21PM EDT1,280.00804.130.000.000.00-200.00%
AMZN210115C012900002019-07-12 3:21PM EDT1,290.00795.630.000.000.00-200.00%
AMZN210115C013000002019-07-17 9:43AM EDT1,300.00788.570.000.000.00-100.00%
AMZN210115C013100002019-06-07 10:59AM EDT1,310.00640.95711.00728.150.00-1433.73%
AMZN210115C013200002019-05-21 1:34PM EDT1,320.00654.00686.50695.500.00-1428.01%
AMZN210115C013300002019-06-10 12:05AM EDT1,330.00549.95688.50698.500.00-5230.72%
AMZN210115C013400002019-07-10 3:55PM EDT1,340.00763.000.000.000.00-200.00%
AMZN210115C013500002019-07-05 1:14PM EDT1,350.00683.590.000.000.00-100.00%
AMZN210115C013600002019-07-09 9:57AM EDT1,360.00694.000.000.000.00-200.00%
AMZN210115C013700002019-07-05 2:16PM EDT1,370.00671.020.000.000.00-100.00%
AMZN210115C013800002019-06-06 11:32AM EDT1,380.00503.57658.50668.500.00-404632.62%
AMZN210115C013900002019-06-06 11:32AM EDT1,390.00496.43651.00661.000.00-404332.64%
AMZN210115C014000002019-07-11 9:30AM EDT1,400.00720.000.000.000.00-100.00%
AMZN210115C014100002019-07-10 2:25PM EDT1,410.00706.190.000.000.00-500.00%
AMZN210115C014200002019-07-02 3:46PM EDT1,420.00620.350.000.000.00-300.00%
AMZN210115C014300002019-07-10 3:44PM EDT1,430.00693.350.000.000.00-400.00%
AMZN210115C014400002019-07-12 1:58PM EDT1,440.00670.500.000.000.00-100.00%
AMZN210115C014500002019-07-10 3:53PM EDT1,450.00676.330.000.000.00-300.00%
AMZN210115C014600002019-06-18 1:31PM EDT1,460.00579.040.000.000.00-100.00%
AMZN210115C014700002019-07-12 9:30AM EDT1,470.00638.050.000.000.00-100.00%
AMZN210115C014800002019-06-07 10:59AM EDT1,480.00542.75576.00592.400.00-22832.16%
AMZN210115C014900002019-06-07 10:59AM EDT1,490.00525.74568.50574.500.00-21930.42%
AMZN210115C015000002019-07-15 10:06AM EDT1,500.00621.810.000.000.00-2000.00%
AMZN210115C015100002019-06-03 12:02PM EDT1,510.00401.71552.50562.500.00-11730.78%
AMZN210115C015200002019-06-07 10:59AM EDT1,520.00528.50543.00552.500.00-1630.31%
AMZN210115C015300002019-06-07 10:59AM EDT1,530.00548.90538.50555.200.00-11731.78%
AMZN210115C015400002019-07-12 1:20PM EDT1,540.00598.000.000.000.00-100.00%
AMZN210115C015500002019-07-12 12:39PM EDT1,550.00590.180.000.000.00-100.00%
AMZN210115C015600002019-06-12 10:23AM EDT1,560.00471.07577.50585.800.00-32238.84%
AMZN210115C015700002019-06-07 10:59AM EDT1,570.00317.40509.50526.400.00-23431.49%
AMZN210115C015800002019-06-03 1:21PM EDT1,580.00346.50502.00512.000.00-22030.39%
AMZN210115C015900002019-06-07 10:59AM EDT1,590.00452.00495.50512.250.00-35231.34%
AMZN210115C016000002019-07-17 3:37PM EDT1,600.00538.000.000.000.00-200.00%
AMZN210115C016100002019-07-09 10:39AM EDT1,610.00510.000.000.000.00-100.00%
AMZN210115C016200002019-06-25 9:41AM EDT1,620.00463.700.000.000.00-300.00%
AMZN210115C016300002019-06-03 12:10PM EDT1,630.00327.50467.50477.500.00-23830.12%
AMZN210115C016400002019-07-12 3:06PM EDT1,640.00521.000.000.000.00-100.00%
AMZN210115C016500002019-07-16 2:21PM EDT1,650.00513.550.000.000.00-1000.00%
AMZN210115C016600002019-07-10 10:46AM EDT1,660.00516.000.000.000.00-100.00%
AMZN210115C016700002019-07-10 1:43PM EDT1,670.00508.800.000.000.00-100.00%
AMZN210115C016800002019-07-10 10:45AM EDT1,680.00500.000.000.000.00-100.00%
AMZN210115C016900002019-06-10 10:23AM EDT1,690.00403.00485.50495.000.00-17236.84%
AMZN210115C017000002019-07-16 12:01PM EDT1,700.00492.550.000.000.00-400.00%
AMZN210115C017100002019-06-25 1:39PM EDT1,710.00395.800.000.000.00-100.00%
AMZN210115C017200002019-06-05 3:08PM EDT1,720.00297.00409.00426.000.00-15030.51%
AMZN210115C017300002019-07-01 11:26AM EDT1,730.00398.650.000.000.00-200.00%
AMZN210115C017400002019-07-09 12:14PM EDT1,740.00430.500.000.000.00-100.00%
AMZN210115C017500002019-07-17 11:50AM EDT1,750.00440.000.000.000.00-100.00%
AMZN210115C017600002019-07-11 2:58PM EDT1,760.00442.220.000.000.00-100.00%
AMZN210115C017700002019-07-01 12:05PM EDT1,770.00375.550.000.000.00-400.00%
AMZN210115C017800002019-07-10 1:51PM EDT1,780.00439.200.000.000.00-100.00%
AMZN210115C017900002019-06-06 3:09PM EDT1,790.00271.30370.35383.400.00-15430.08%
AMZN210115C018000002019-07-11 11:21AM EDT1,800.00432.040.000.000.00-200.00%
AMZN210115C018100002019-07-09 11:23AM EDT1,810.00384.000.000.000.00-100.00%
AMZN210115C018200002019-07-16 12:01PM EDT1,820.00403.800.000.000.00-400.00%
AMZN210115C018300002019-07-16 9:38AM EDT1,830.00400.850.000.000.00-200.00%
AMZN210115C018400002019-07-12 10:08AM EDT1,840.00391.700.000.000.00-100.00%
AMZN210115C018500002019-07-16 3:00PM EDT1,850.00386.010.000.000.00-2100.00%
AMZN210115C018600002019-07-16 12:47PM EDT1,860.00382.350.000.000.00-2100.00%
AMZN210115C018700002019-07-02 2:30PM EDT1,870.00317.900.000.000.00-100.00%
AMZN210115C018800002019-07-09 11:52AM EDT1,880.00346.500.000.000.00-100.00%
AMZN210115C018900002019-07-12 12:57PM EDT1,890.00364.820.000.000.00-7500.00%
AMZN210115C019000002019-07-17 2:12PM EDT1,900.00347.300.000.000.00-100.00%
AMZN210115C019100002019-07-10 10:20AM EDT1,910.00354.250.000.000.00-100.00%
AMZN210115C019200002019-07-10 1:37PM EDT1,920.00356.720.000.000.00-100.00%
AMZN210115C019300002019-07-17 2:12PM EDT1,930.00331.650.000.000.00-100.00%
AMZN210115C019400002019-07-10 9:35AM EDT1,940.00334.000.000.000.00-300.00%
AMZN210115C019500002019-07-09 3:22PM EDT1,950.00318.730.000.000.00-100.00%
AMZN210115C019550002019-06-18 10:02AM EDT1,955.00288.000.000.000.00-700.00%
AMZN210115C019600002019-07-11 1:37PM EDT1,960.00325.300.000.000.00-100.00%
AMZN210115C019650002019-06-07 10:59AM EDT1,965.00296.95273.00290.800.00-15329.30%
AMZN210115C019700002019-07-17 10:19AM EDT1,970.00312.000.000.000.00-300.00%
AMZN210115C019750002019-07-12 2:30PM EDT1,975.00318.900.000.000.00-200.00%
AMZN210115C019800002019-07-10 12:35PM EDT1,980.00319.010.000.000.00-200.00%
AMZN210115C019850002019-06-17 11:18AM EDT1,985.00259.18300.50306.050.00-1031.81%
AMZN210115C019900002019-06-03 9:43AM EDT1,990.00197.00262.65269.950.00-25128.25%
AMZN210115C019950002019-06-20 11:27AM EDT1,995.00263.250.000.000.00-200.10%
AMZN210115C020000002019-07-17 2:12PM EDT2,000.00296.000.000.000.00-600.20%
AMZN210115C020050002019-07-17 2:06PM EDT2,005.00293.800.000.000.00-100.20%
AMZN210115C020100002019-07-17 3:46PM EDT2,010.00287.070.000.000.00-300.20%
AMZN210115C020150002019-07-12 10:06AM EDT2,015.00292.210.000.000.00-400.20%
AMZN210115C020200002019-07-16 12:01PM EDT2,020.00301.800.000.000.00-400.39%
AMZN210115C020250002019-07-16 9:54AM EDT2,025.00299.270.000.000.00-200.39%
AMZN210115C020300002019-07-11 10:15AM EDT2,030.00299.750.000.000.00-100.39%
AMZN210115C020350002019-06-19 1:21PM EDT2,035.00242.570.000.000.00-100.39%
AMZN210115C020400002019-07-11 10:50AM EDT2,040.00296.320.000.000.00-100.39%
AMZN210115C020500002019-07-11 10:52AM EDT2,050.00292.030.000.000.00-300.39%
AMZN210115C020600002019-06-11 10:01AM EDT2,060.00230.54271.00280.500.00-46632.30%
AMZN210115C020700002019-07-17 10:28AM EDT2,070.00262.480.000.000.00-200.78%
AMZN210115C020800002019-07-17 10:28AM EDT2,080.00257.980.000.000.00-200.78%
AMZN210115C020900002019-07-10 12:06PM EDT2,090.00265.800.000.000.00-100.78%
AMZN210115C021000002019-07-17 3:47PM EDT2,100.00248.500.000.000.00-200.78%
AMZN210115C021100002019-07-17 2:04PM EDT2,110.00246.750.000.000.00-200.78%
AMZN210115C021200002019-07-15 12:14PM EDT2,120.00242.890.000.000.00-100.78%
AMZN210115C021300002019-07-09 3:10PM EDT2,130.00239.100.000.000.00-101.56%
AMZN210115C021400002019-07-17 10:54AM EDT2,140.00232.210.000.000.00-401.56%
AMZN210115C021500002019-06-25 10:22AM EDT2,150.00192.000.000.000.00-101.56%
AMZN210115C021600002019-07-17 10:54AM EDT2,160.00224.130.000.000.00-101.56%
AMZN210115C021700002019-07-11 11:14AM EDT2,170.00240.450.000.000.00-301.56%
AMZN210115C021800002019-07-10 12:35PM EDT2,180.00227.040.000.000.00-401.56%
AMZN210115C021900002019-07-12 10:08AM EDT2,190.00218.840.000.000.00-101.56%
AMZN210115C022000002019-07-17 3:34PM EDT2,200.00209.000.000.000.00-2301.56%
AMZN210115C022100002019-07-12 9:39AM EDT2,210.00212.950.000.000.00-1401.56%
AMZN210115C022200002019-07-12 9:53AM EDT2,220.00214.500.000.000.00-1001.56%
AMZN210115C022300002019-06-07 10:59AM EDT2,230.00193.00166.50177.750.00-12327.74%
AMZN210115C022400002019-06-17 3:37PM EDT2,240.00163.00189.00194.850.00-1029.84%
AMZN210115C022500002019-07-11 11:14AM EDT2,250.00207.500.000.000.00-301.56%
AMZN210115C022600002019-06-11 10:01AM EDT2,260.00161.94189.00198.500.00-41730.85%
AMZN210115C022700002019-06-07 10:59AM EDT2,270.00194.78153.50167.650.00-1727.92%
AMZN210115C022800002019-06-07 10:59AM EDT2,280.00147.70151.95161.500.00-1427.57%
AMZN210115C022900002019-06-03 3:28PM EDT2,290.0093.42149.95155.900.00-202627.27%
AMZN210115C023000002019-07-17 12:41PM EDT2,300.00175.000.000.000.00-201.56%
AMZN210115C023100002019-06-12 9:34AM EDT2,310.00133.50171.00181.000.00-109830.52%
AMZN210115C023200002019-07-16 3:32PM EDT2,320.00172.660.000.000.00-1003.13%
AMZN210115C023300002019-07-11 11:14AM EDT2,330.00179.200.000.000.00-203.13%
AMZN210115C023400002019-06-11 10:01AM EDT2,340.00139.77162.00171.500.00-4530.37%
AMZN210115C023500002019-07-11 1:36PM EDT2,350.00164.300.000.000.00-23703.13%
AMZN210115C023600002019-06-07 10:59AM EDT2,360.00125.50130.40137.750.00-23627.28%
AMZN210115C023700002019-07-15 10:11AM EDT2,370.00155.170.000.000.00-3103.13%
AMZN210115C023800002019-07-10 2:07PM EDT2,380.00154.650.000.000.00-603.13%
AMZN210115C023900002019-06-07 10:59AM EDT2,390.00138.00120.00129.750.00-11727.19%
AMZN210115C024000002019-07-16 1:19PM EDT2,400.00150.000.000.000.00-103.13%
AMZN210115C024100002019-06-07 10:59AM EDT2,410.00135.65115.00122.350.00-111326.87%
AMZN210115C024200002019-05-31 12:19PM EDT2,420.0098.51113.15117.450.00-23526.57%
AMZN210115C024300002019-05-29 10:56AM EDT2,430.00104.35110.65113.500.00-10012026.36%
AMZN210115C024400002019-07-10 2:08PM EDT2,440.00141.920.000.000.00-203.13%
AMZN210115C024500002019-06-03 12:16PM EDT2,450.0075.00107.85113.350.00-135126.84%
AMZN210115C024600002019-06-07 10:59AM EDT2,460.00139.80104.50116.000.00-266227.39%
AMZN210115C024700002019-06-07 10:59AM EDT2,470.00110.00102.15110.800.00-51027.02%
AMZN210115C024800002019-06-20 9:41AM EDT2,480.00115.590.000.000.00-1003.13%
AMZN210115C024900002019-07-10 3:26PM EDT2,490.00127.680.000.000.00-203.13%
AMZN210115C025000002019-07-12 12:17PM EDT2,500.00122.040.000.000.00-7903.13%
AMZN210115C026000002019-07-11 3:43PM EDT2,600.0098.000.000.000.00-603.13%
AMZN210115C027000002019-07-15 10:10AM EDT2,700.0079.790.000.000.00-303.13%
AMZN210115C028000002019-07-11 1:27PM EDT2,800.0067.630.000.000.00-306.25%
AMZN210115C029000002019-07-17 11:04AM EDT2,900.0051.330.000.000.00-206.25%
AMZN210115C030000002019-07-17 1:32PM EDT3,000.0042.000.000.000.00-1806.25%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115P007200002019-07-17 10:39AM EDT720.003.000.000.000.00-1012.50%
AMZN210115P007400002019-07-15 11:09AM EDT740.003.300.000.000.00-4012.50%
AMZN210115P007500002019-07-15 11:07AM EDT750.003.500.000.000.00-2012.50%
AMZN210115P007600002019-07-12 9:56AM EDT760.004.000.000.000.00-1012.50%
AMZN210115P007700002019-07-10 3:49PM EDT770.003.850.000.000.00-64012.50%
AMZN210115P007800002019-07-11 10:48AM EDT780.004.100.000.000.00-2012.50%
AMZN210115P007900002019-07-10 11:26AM EDT790.004.450.000.000.00-64012.50%
AMZN210115P008000002019-07-16 3:11PM EDT800.004.500.000.000.00-1012.50%
AMZN210115P008100002019-07-11 10:47AM EDT810.004.750.000.000.00-2012.50%
AMZN210115P008200002019-07-16 3:09PM EDT820.005.300.000.000.00-1012.50%
AMZN210115P008300002019-07-10 2:29PM EDT830.005.250.000.000.00-30012.50%
AMZN210115P008400002019-07-10 2:59PM EDT840.005.300.000.000.00-42012.50%
AMZN210115P008500002019-07-11 2:08PM EDT850.005.500.000.000.00-20012.50%
AMZN210115P008600002019-07-10 2:35PM EDT860.006.000.000.000.00-30012.50%
AMZN210115P008700002019-07-10 10:35AM EDT870.006.700.000.000.00-10012.50%
AMZN210115P008800002019-07-10 2:37PM EDT880.006.700.000.000.00-54012.50%
AMZN210115P008900002019-07-11 10:52AM EDT890.006.950.000.000.00-2012.50%
AMZN210115P009000002019-07-15 11:42AM EDT900.007.600.000.000.00-3012.50%
AMZN210115P009100002019-07-10 3:20PM EDT910.007.600.000.000.00-20012.50%
AMZN210115P009200002019-07-11 10:37AM EDT920.008.100.000.000.00-19012.50%
AMZN210115P009300002019-06-12 10:34AM EDT930.0015.207.709.800.00-202035.66%
AMZN210115P009400002019-07-10 12:12PM EDT940.009.260.000.000.00-1012.50%
AMZN210115P009500002019-06-24 9:33AM EDT950.0014.000.000.000.00-1012.50%
AMZN210115P009600002019-07-17 9:30AM EDT960.009.950.000.000.00-25012.50%
AMZN210115P009700002019-06-07 10:58AM EDT970.0014.7511.6014.500.00-153136.69%
AMZN210115P009800002019-07-17 3:47PM EDT980.0010.860.000.000.00-2012.50%
AMZN210115P009900002019-06-07 10:58AM EDT990.0022.5012.6515.650.00-105336.37%
AMZN210115P010000002019-07-17 3:55PM EDT1,000.0012.000.000.000.00-17012.50%
AMZN210115P010100002019-07-11 3:14PM EDT1,010.0012.500.000.000.00-1012.50%
AMZN210115P010200002019-06-07 10:58AM EDT1,020.0023.0014.3017.300.00-44835.80%
AMZN210115P010400002019-06-25 10:34AM EDT1,040.0020.000.000.000.00-10012.50%
AMZN210115P010600002019-07-08 1:25PM EDT1,060.0018.000.000.000.00-206.25%
AMZN210115P010800002019-07-12 12:42PM EDT1,080.0016.580.000.000.00-106.25%
AMZN210115P011000002019-07-17 11:26AM EDT1,100.0017.750.000.000.00-1206.25%
AMZN210115P011200002019-07-10 10:42AM EDT1,120.0019.480.000.000.00-106.25%
AMZN210115P011400002019-07-12 1:30PM EDT1,140.0020.650.000.000.00-506.25%
AMZN210115P011600002019-07-15 1:13PM EDT1,160.0021.000.000.000.00-206.25%
AMZN210115P011800002019-07-08 2:26PM EDT1,180.0025.950.000.000.00-606.25%
AMZN210115P012000002019-07-12 12:21PM EDT1,200.0027.200.000.000.00-106.25%
AMZN210115P012200002019-07-05 12:20PM EDT1,220.0032.950.000.000.00-506.25%
AMZN210115P012400002019-07-10 1:48PM EDT1,240.0028.730.000.000.00-406.25%
AMZN210115P012500002019-07-10 1:39PM EDT1,250.0029.710.000.000.00-1006.25%
AMZN210115P012600002019-07-10 1:48PM EDT1,260.0030.750.000.000.00-206.25%
AMZN210115P012700002019-07-08 9:53AM EDT1,270.0039.300.000.000.00-506.25%
AMZN210115P012800002019-06-07 10:58AM EDT1,280.0043.0037.9042.350.00-12232.36%
AMZN210115P012900002019-07-05 3:45PM EDT1,290.0040.350.000.000.00-2506.25%
AMZN210115P013000002019-07-17 10:23AM EDT1,300.0036.640.000.000.00-106.25%
AMZN210115P013100002019-07-05 3:02PM EDT1,310.0043.200.000.000.00-306.25%
AMZN210115P013200002019-07-15 10:45AM EDT1,320.0038.020.000.000.00-106.25%
AMZN210115P013300002019-07-08 10:38AM EDT1,330.0046.200.000.000.00-106.25%
AMZN210115P013400002019-07-10 3:26PM EDT1,340.0040.200.000.000.00-106.25%
AMZN210115P013500002019-07-15 2:39PM EDT1,350.0041.150.000.000.00-106.25%
AMZN210115P013600002019-07-10 1:58PM EDT1,360.0042.740.000.000.00-406.25%
AMZN210115P013700002019-07-09 3:25PM EDT1,370.0048.500.000.000.00-106.25%
AMZN210115P013800002019-07-05 1:32PM EDT1,380.0051.650.000.000.00-106.25%
AMZN210115P013900002019-07-01 12:49PM EDT1,390.0058.350.000.000.00-106.25%
AMZN210115P014000002019-07-17 10:23AM EDT1,400.0050.610.000.000.00-406.25%
AMZN210115P014100002019-07-10 3:53PM EDT1,410.0050.000.000.000.00-106.25%
AMZN210115P014200002019-07-15 12:39PM EDT1,420.0052.240.000.000.00-106.25%
AMZN210115P014300002019-06-26 11:10AM EDT1,430.0074.800.000.000.00-106.25%
AMZN210115P014400002019-07-16 9:34AM EDT1,440.0054.970.000.000.00-106.25%
AMZN210115P014500002019-07-10 3:16PM EDT1,450.0057.000.000.000.00-106.25%
AMZN210115P014600002019-07-10 12:21PM EDT1,460.0059.820.000.000.00-706.25%
AMZN210115P014700002019-07-17 9:30AM EDT1,470.0060.450.000.000.00-1003.13%
AMZN210115P014800002019-07-10 2:11PM EDT1,480.0062.560.000.000.00-403.13%
AMZN210115P014900002019-07-10 2:51PM EDT1,490.0064.140.000.000.00-1003.13%
AMZN210115P015000002019-07-17 9:30AM EDT1,500.0066.750.000.000.00-403.13%
AMZN210115P015100002019-06-07 12:44PM EDT1,510.00118.7577.1583.000.00-65629.89%
AMZN210115P015200002019-07-17 3:14PM EDT1,520.0072.650.000.000.00-103.13%
AMZN210115P015300002019-07-17 9:30AM EDT1,530.0072.250.000.000.00-203.13%
AMZN210115P015400002019-06-26 10:53AM EDT1,540.00101.950.000.000.00-103.13%
AMZN210115P015500002019-07-05 10:36AM EDT1,550.0092.300.000.000.00-1003.13%
AMZN210115P015600002019-07-10 12:19PM EDT1,560.0080.020.000.000.00-103.13%
AMZN210115P015700002019-07-10 2:52PM EDT1,570.0083.800.000.000.00-1203.13%
AMZN210115P015800002019-07-10 2:51PM EDT1,580.0083.120.000.000.00-1503.13%
AMZN210115P015900002019-07-05 10:34AM EDT1,590.00103.090.000.000.00-1003.13%
AMZN210115P016000002019-07-17 3:46PM EDT1,600.0092.150.000.000.00-303.13%
AMZN210115P016100002019-07-12 1:19PM EDT1,610.0093.700.000.000.00-803.13%
AMZN210115P016200002019-07-11 11:14AM EDT1,620.0091.650.000.000.00-503.13%
AMZN210115P016300002019-07-16 9:54AM EDT1,630.0093.480.000.000.00-603.13%
AMZN210115P016400002019-07-10 11:27AM EDT1,640.00100.530.000.000.00-603.13%
AMZN210115P016500002019-07-10 9:49AM EDT1,650.00103.890.000.000.00-203.13%
AMZN210115P016600002019-07-05 10:44AM EDT1,660.00124.100.000.000.00-403.13%
AMZN210115P016700002019-07-10 2:52PM EDT1,670.00106.700.000.000.00-503.13%
AMZN210115P016800002019-07-10 3:09PM EDT1,680.00109.450.000.000.00-2503.13%
AMZN210115P016900002019-07-05 10:44AM EDT1,690.00133.900.000.000.00-1003.13%
AMZN210115P017000002019-07-16 10:19AM EDT1,700.00114.350.000.000.00-103.13%
AMZN210115P017100002019-07-15 10:11AM EDT1,710.00118.810.000.000.00-3103.13%
AMZN210115P017200002019-07-11 12:19PM EDT1,720.00118.000.000.000.00-101.56%
AMZN210115P017300002019-07-01 10:41AM EDT1,730.00151.230.000.000.00-101.56%
AMZN210115P017400002019-07-11 11:04AM EDT1,740.00124.300.000.000.00-101.56%
AMZN210115P017500002019-07-17 3:36PM EDT1,750.00134.600.000.000.00-101.56%
AMZN210115P017600002019-07-11 11:07AM EDT1,760.00130.850.000.000.00-101.56%
AMZN210115P017700002019-07-10 9:50AM EDT1,770.00140.500.000.000.00-101.56%
AMZN210115P017800002019-07-11 11:14AM EDT1,780.00137.950.000.000.00-401.56%
AMZN210115P017900002019-07-11 11:04AM EDT1,790.00140.800.000.000.00-201.56%
AMZN210115P018000002019-07-16 10:19AM EDT1,800.00146.750.000.000.00-101.56%
AMZN210115P018100002019-07-15 2:13PM EDT1,810.00150.250.000.000.00-401.56%
AMZN210115P018200002019-07-11 1:18PM EDT1,820.00154.150.000.000.00-1401.56%
AMZN210115P018300002019-07-12 10:05AM EDT1,830.00158.750.000.000.00-601.56%
AMZN210115P018400002019-07-11 11:07AM EDT1,840.00158.800.000.000.00-301.56%
AMZN210115P018500002019-07-17 10:55AM EDT1,850.00171.880.000.000.00-400.78%
AMZN210115P018600002019-07-17 10:55AM EDT1,860.00175.880.000.000.00-400.78%
AMZN210115P018700002019-07-16 1:58PM EDT1,870.00176.100.000.000.00-200.78%
AMZN210115P018800002019-07-16 2:37PM EDT1,880.00179.890.000.000.00-100.78%
AMZN210115P018900002019-07-11 11:08AM EDT1,890.00177.700.000.000.00-1000.78%
AMZN210115P019000002019-07-16 10:52AM EDT1,900.00183.000.000.000.00-100.78%
AMZN210115P019100002019-07-11 11:12AM EDT1,910.00185.350.000.000.00-800.78%
AMZN210115P019200002019-07-12 11:07AM EDT1,920.00197.350.000.000.00-2800.39%
AMZN210115P019300002019-07-17 2:10PM EDT1,930.00203.800.000.000.00-600.39%
AMZN210115P019400002019-07-17 3:04PM EDT1,940.00209.000.000.000.00-300.39%
AMZN210115P019500002019-07-16 3:50PM EDT1,950.00207.950.000.000.00-100.39%
AMZN210115P019550002019-05-29 9:53AM EDT1,955.00313.45264.15268.750.00-11029.56%
AMZN210115P019600002019-07-09 10:45AM EDT1,960.00232.060.000.000.00-1000.20%
AMZN210115P019650002019-07-15 2:13PM EDT1,965.00213.150.000.000.00-300.20%
AMZN210115P019700002019-07-10 2:41PM EDT1,970.00215.350.000.000.00-300.10%
AMZN210115P019750002019-06-17 11:12AM EDT1,975.00288.00222.50228.150.00-2224.13%
AMZN210115P019800002019-07-01 12:49PM EDT1,980.00265.400.000.000.00-200.05%
AMZN210115P019850002019-07-11 11:14AM EDT1,985.00218.580.000.000.00-200.00%
AMZN210115P019900002019-07-16 11:19AM EDT1,990.00223.000.000.000.00-1000.00%
AMZN210115P019950002019-06-07 10:58AM EDT1,995.00283.10259.50267.300.00-43827.04%
AMZN210115P020000002019-07-17 3:03PM EDT2,000.00236.000.000.000.00-2100.00%
AMZN210115P020050002019-06-07 11:13AM EDT2,005.00343.90264.80272.600.00-53426.99%
AMZN210115P020100002019-07-17 3:46PM EDT2,010.00244.000.000.000.00-300.00%
AMZN210115P020150002019-07-15 10:33AM EDT2,015.00239.800.000.000.00-200.00%
AMZN210115P020200002019-07-16 11:35AM EDT2,020.00237.950.000.000.00-200.00%
AMZN210115P020250002019-07-17 10:28AM EDT2,025.00249.830.000.000.00-400.00%
AMZN210115P020300002019-07-11 1:30PM EDT2,030.00244.900.000.000.00-300.00%
AMZN210115P020350002019-07-01 12:49PM EDT2,035.00295.050.000.000.00-300.00%
AMZN210115P020400002019-07-17 10:28AM EDT2,040.00257.480.000.000.00-400.00%
AMZN210115P020500002019-07-17 2:12PM EDT2,050.00264.390.000.000.00-200.00%
AMZN210115P020600002019-07-17 2:12PM EDT2,060.00269.600.000.000.00-100.00%
AMZN210115P020700002019-07-16 12:00PM EDT2,070.00266.150.000.000.00-100.00%
AMZN210115P020800002019-07-16 12:00PM EDT2,080.00271.350.000.000.00-100.00%
AMZN210115P020900002019-07-11 1:04PM EDT2,090.00273.100.000.000.00-100.00%
AMZN210115P021000002019-07-11 1:37PM EDT2,100.00284.500.000.000.00-100.00%
AMZN210115P021100002019-06-07 10:58AM EDT2,110.00328.75318.45332.150.00-22026.55%
AMZN210115P021200002019-07-01 12:48PM EDT2,120.00345.850.000.000.00-100.00%
AMZN210115P021300002019-06-07 10:58AM EDT2,130.00394.45336.20344.100.00-21226.46%
AMZN210115P021400002019-06-10 12:05AM EDT2,140.00685.00344.00350.750.00-01326.47%
AMZN210115P021500002019-06-07 10:58AM EDT2,150.00368.74348.55351.450.00-2425.86%
AMZN210115P021600002019-06-10 12:05AM EDT2,160.00517.00355.55363.200.00-11126.39%
AMZN210115P021700002019-06-10 12:05AM EDT2,170.00576.00362.85369.500.00-61326.36%
AMZN210115P021800002019-07-12 10:24AM EDT2,180.00330.690.000.000.00-100.00%
AMZN210115P021900002019-06-10 12:05AM EDT2,190.00515.98375.65382.250.00-0226.28%
AMZN210115P022000002019-07-16 10:11AM EDT2,200.00336.370.000.000.00-500.00%
AMZN210115P022100002019-07-10 10:14AM EDT2,210.00346.640.000.000.00-000.00%
AMZN210115P022200002019-07-01 12:43PM EDT2,220.00409.850.000.000.00-100.00%
AMZN210115P022300002019-06-10 12:05AM EDT2,230.00609.41402.00408.500.00-5626.14%
AMZN210115P022400002019-06-10 12:05AM EDT2,240.00670.90408.65415.200.00-0026.10%
AMZN210115P022500002019-07-11 1:39PM EDT2,250.00372.500.000.000.00-100.00%
AMZN210115P022600002019-06-10 12:05AM EDT2,260.00661.92422.25428.800.00-5626.04%
AMZN210115P022700002019-07-01 12:43PM EDT2,270.00444.100.000.000.00--00.00%
AMZN210115P022800002019-06-10 12:05AM EDT2,280.00643.19436.10442.600.00-0125.98%
AMZN210115P022900002019-07-01 12:43PM EDT2,290.00458.200.000.000.00-000.00%
AMZN210115P023000002019-07-11 1:08PM EDT2,300.00396.250.000.000.00-100.00%
AMZN210115P023100002019-07-01 12:51PM EDT2,310.00473.150.000.000.00-500.00%
AMZN210115P023200002019-07-01 12:51PM EDT2,320.00480.650.000.000.00--00.00%
AMZN210115P023300002019-06-05 3:42PM EDT2,330.00638.35457.80471.600.00-0125.12%
AMZN210115P023400002019-06-07 10:58AM EDT2,340.00474.00464.90481.750.00-93025.41%
AMZN210115P023500002019-07-10 3:55PM EDT2,350.00432.250.000.000.00-100.00%
AMZN210115P023600002019-06-07 10:58AM EDT2,360.00519.80483.15501.000.00-1125.87%
AMZN210115P023700002019-05-31 9:48AM EDT2,370.00627.55509.65514.300.00-2326.50%
AMZN210115P023800002019-06-07 1:35PM EDT2,380.00620.60494.35509.500.00-1525.10%
AMZN210115P023900002019-07-10 2:07PM EDT2,390.00456.500.000.000.00-200.00%
AMZN210115P024000002019-07-10 3:54PM EDT2,400.00466.650.000.000.00-1600.00%
AMZN210115P024100002019-06-25 1:07PM EDT2,410.00574.150.000.000.00-100.00%
AMZN210115P024200002019-06-18 1:29PM EDT2,420.00572.100.000.000.00-100.00%
AMZN210115P024300002019-06-18 1:46PM EDT2,430.00579.300.000.000.00-200.00%
AMZN210115P024400002019-06-18 3:13PM EDT2,440.00588.250.000.000.00-100.00%
AMZN210115P024500002019-06-07 10:58AM EDT2,450.00587.30548.00566.500.00-16325.34%
AMZN210115P024600002019-06-07 10:58AM EDT2,460.00589.85555.50574.500.00-41025.34%
AMZN210115P024700002019-06-07 10:58AM EDT2,470.00765.50563.50582.400.00-2325.32%
AMZN210115P024800002019-06-10 12:05AM EDT2,480.00843.46584.90594.500.00-5625.81%
AMZN210115P024900002019-06-10 12:05AM EDT2,490.00965.35593.05603.000.00-0225.86%
AMZN210115P025000002019-07-15 2:37PM EDT2,500.00541.380.000.000.00-500.00%
AMZN210115P026000002019-05-24 9:55AM EDT2,600.00777.00704.50724.000.00-516329.63%
AMZN210115P027000002019-06-05 1:10PM EDT2,700.00967.48764.50774.000.00-115525.01%
AMZN210115P028000002019-06-03 9:55AM EDT2,800.001,077.48860.00870.000.00-10026.17%
AMZN210115P029000002019-07-11 9:41AM EDT2,900.00879.940.000.000.00-200.00%
AMZN210115P030000002019-07-10 10:11AM EDT3,000.00988.000.000.000.00-200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità