AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115C007200002019-09-03 2:29PM EDT720.001,090.780.000.000.00-200.00%
AMZN210115C007400002019-06-07 10:59AM EDT740.001,219.441,223.501,242.100.00-345113.29%
AMZN210115C007500002019-06-07 10:59AM EDT750.001,125.851,214.001,232.850.00-1632112.04%
AMZN210115C007600002019-06-07 10:59AM EDT760.001,189.601,204.501,223.150.00-467110.74%
AMZN210115C007800002019-06-12 11:37AM EDT780.001,110.001,254.401,264.400.00-157126.41%
AMZN210115C007900002019-06-10 12:05AM EDT790.00920.701,169.001,179.000.00-4041103.92%
AMZN210115C008000002019-09-20 3:43PM EDT800.001,019.600.000.000.00-100.00%
AMZN210115C008200002019-05-23 12:18PM EDT820.001,038.001,117.501,137.000.00-23595.63%
AMZN210115C008300002019-06-10 12:05AM EDT830.00889.591,131.001,141.000.00-5499.43%
AMZN210115C008400002019-08-27 10:59AM EDT840.00959.320.000.000.00-000.00%
AMZN210115C008500002019-06-10 12:05AM EDT850.00886.391,108.601,124.200.00-804097.13%
AMZN210115C008600002019-08-22 10:57AM EDT860.00978.62955.50974.500.00-57056.25%
AMZN210115C008700002019-09-16 11:06AM EDT870.00967.000.000.000.00-100.00%
AMZN210115C008800002019-06-07 10:59AM EDT880.001,092.761,092.001,110.850.00-04097.39%
AMZN210115C009000002019-06-07 10:59AM EDT900.001,050.001,073.501,092.350.00-131695.44%
AMZN210115C009200002019-06-10 12:05AM EDT920.00720.001,048.501,058.500.00-02290.93%
AMZN210115C009400002019-06-10 12:05AM EDT940.00838.361,025.251,040.950.00-01288.68%
AMZN210115C009500002019-06-10 12:05AM EDT950.00793.251,016.051,031.800.00-16887.82%
AMZN210115C009600002019-08-05 11:45AM EDT960.00859.28908.95916.300.00-1062.58%
AMZN210115C009700002019-08-26 10:26AM EDT970.00829.500.000.000.00-200.00%
AMZN210115C009800002019-06-10 12:05AM EDT980.00553.93993.501,003.500.00-01485.75%
AMZN210115C009900002019-06-07 10:59AM EDT990.00825.00991.001,009.350.00-1287.32%
AMZN210115C010000002019-09-20 1:17PM EDT1,000.00827.740.000.000.00-200.00%
AMZN210115C010100002019-07-10 12:15PM EDT1,010.001,048.59838.00857.700.00-202355.01%
AMZN210115C010200002019-06-10 12:05AM EDT1,020.00735.83957.50967.500.00-1482.62%
AMZN210115C010400002019-06-07 10:59AM EDT1,040.00919.50945.00961.850.00-13382.98%
AMZN210115C010600002019-06-07 10:59AM EDT1,060.00934.70927.00943.850.00-12081.45%
AMZN210115C010800002019-09-19 11:13AM EDT1,080.00797.800.000.000.00-400.00%
AMZN210115C011000002019-09-19 1:54PM EDT1,100.00773.300.000.000.00-500.00%
AMZN210115C011200002019-07-26 3:27PM EDT1,120.00879.80722.55728.050.00-183545.19%
AMZN210115C011400002019-07-26 12:25PM EDT1,140.00866.00705.80711.300.00-31044.69%
AMZN210115C011600002019-09-19 1:49PM EDT1,160.00718.300.000.000.00-100.00%
AMZN210115C011800002019-06-07 11:22AM EDT1,180.00704.14820.50838.850.00-2673.20%
AMZN210115C012000002019-08-16 2:27PM EDT1,200.00670.75679.50689.500.00-28948.91%
AMZN210115C012200002019-08-05 1:59PM EDT1,220.00620.00679.50687.500.00-1050.27%
AMZN210115C012400002019-08-07 10:34AM EDT1,240.00625.00662.50670.650.00-18050.25%
AMZN210115C012500002019-08-06 9:44AM EDT1,250.00621.00654.50662.400.00-1049.88%
AMZN210115C012600002019-09-20 12:25PM EDT1,260.00615.600.000.000.00-1000.00%
AMZN210115C012700002019-09-19 12:09PM EDT1,270.00633.170.000.000.00-2000.00%
AMZN210115C012800002019-09-19 10:38AM EDT1,280.00626.650.000.000.00-1000.00%
AMZN210115C012900002019-08-13 2:26PM EDT1,290.00623.50620.00638.100.00-1049.95%
AMZN210115C013000002019-09-19 2:58PM EDT1,300.00605.470.000.000.00-200.00%
AMZN210115C013100002019-09-19 11:59AM EDT1,310.00601.550.000.000.00-2000.00%
AMZN210115C013200002019-07-19 11:54AM EDT1,320.00741.50533.75541.250.00-1435.99%
AMZN210115C013300002019-09-19 11:14AM EDT1,330.00585.800.000.000.00-500.00%
AMZN210115C013400002019-09-19 1:25PM EDT1,340.00573.300.000.000.00-51200.00%
AMZN210115C013500002019-08-05 2:47PM EDT1,350.00519.23573.50581.850.00-10046.50%
AMZN210115C013600002019-09-04 3:49PM EDT1,360.00542.200.000.000.00-200.00%
AMZN210115C013700002019-07-05 2:16PM EDT1,370.00671.02519.90538.550.00-1541.31%
AMZN210115C013800002019-07-26 11:40AM EDT1,380.00660.94513.15518.650.00-14739.03%
AMZN210115C013900002019-08-05 2:05PM EDT1,390.00492.00542.50550.500.00-1045.24%
AMZN210115C014000002019-09-19 1:52PM EDT1,400.00524.600.000.000.00-300.00%
AMZN210115C014100002019-08-13 11:12AM EDT1,410.00526.39523.50541.950.00-1045.71%
AMZN210115C014200002019-09-20 12:39PM EDT1,420.00491.660.000.000.00-100.00%
AMZN210115C014300002019-07-10 3:44PM EDT1,430.00693.35492.75512.500.00-4842.90%
AMZN210115C014400002019-07-12 1:58PM EDT1,440.00670.50474.20481.400.00-1038.96%
AMZN210115C014500002019-08-23 2:25PM EDT1,450.00443.090.000.000.00-100.00%
AMZN210115C014600002019-06-18 1:31PM EDT1,460.00579.04623.50633.500.00-1062.85%
AMZN210115C014700002019-09-09 10:05AM EDT1,470.00490.000.000.000.00-100.00%
AMZN210115C014800002019-09-09 9:53AM EDT1,480.00484.620.000.000.00-100.00%
AMZN210115C014900002019-08-12 9:34AM EDT1,490.00445.78461.60477.550.00-21842.69%
AMZN210115C015000002019-09-20 11:26AM EDT1,500.00435.200.000.000.00-100.00%
AMZN210115C015100002019-08-23 9:36AM EDT1,510.00431.780.000.000.00-100.00%
AMZN210115C015200002019-09-04 3:49PM EDT1,520.00428.250.000.000.00-200.00%
AMZN210115C015300002019-08-27 12:17PM EDT1,530.00390.750.000.000.00-100.00%
AMZN210115C015400002019-09-13 10:06AM EDT1,540.00439.370.000.000.00-100.00%
AMZN210115C015500002019-09-19 1:54PM EDT1,550.00416.950.000.000.00-100.00%
AMZN210115C015600002019-08-15 2:59PM EDT1,560.00387.79414.00427.350.00-1040.81%
AMZN210115C015700002019-09-10 3:05PM EDT1,570.00402.900.000.000.00-900.00%
AMZN210115C015800002019-06-03 1:21PM EDT1,580.00346.50502.00512.000.00-22053.26%
AMZN210115C015900002019-09-11 11:04AM EDT1,590.00396.000.000.000.00-100.00%
AMZN210115C016000002019-09-20 11:28AM EDT1,600.00367.400.000.000.00-100.00%
AMZN210115C016100002019-09-11 3:59PM EDT1,610.00379.350.000.000.00-300.00%
AMZN210115C016200002019-09-10 1:49PM EDT1,620.00375.150.000.000.00-300.00%
AMZN210115C016300002019-09-13 3:39PM EDT1,630.00378.300.000.000.00-800.00%
AMZN210115C016400002019-09-13 3:02PM EDT1,640.00372.100.000.000.00-1200.00%
AMZN210115C016500002019-09-13 2:54PM EDT1,650.00365.350.000.000.00-400.00%
AMZN210115C016600002019-09-13 3:17PM EDT1,660.00358.300.000.000.00-400.00%
AMZN210115C016700002019-09-13 3:35PM EDT1,670.00353.600.000.000.00-400.00%
AMZN210115C016800002019-09-13 3:35PM EDT1,680.00347.500.000.000.00-600.00%
AMZN210115C016900002019-09-13 3:35PM EDT1,690.00342.500.000.000.00-1200.00%
AMZN210115C017000002019-09-20 2:59PM EDT1,700.00302.000.000.000.00-700.00%
AMZN210115C017100002019-09-13 3:06PM EDT1,710.00329.200.000.000.00-400.00%
AMZN210115C017200002019-09-03 11:38AM EDT1,720.00307.580.000.000.00-1000.00%
AMZN210115C017300002019-09-18 10:13AM EDT1,730.00302.490.000.000.00-100.00%
AMZN210115C017400002019-09-17 10:14AM EDT1,740.00293.720.000.000.00-700.00%
AMZN210115C017500002019-09-20 2:27PM EDT1,750.00275.000.000.000.00-100.00%
AMZN210115C017600002019-09-16 2:13PM EDT1,760.00278.520.000.000.00-100.00%
AMZN210115C017700002019-09-09 12:35PM EDT1,770.00297.100.000.000.00-200.00%
AMZN210115C017800002019-09-20 3:46PM EDT1,780.00261.900.000.000.00-2100.05%
AMZN210115C017900002019-09-20 11:50AM EDT1,790.00260.000.000.000.00-200.20%
AMZN210115C018000002019-09-20 1:43PM EDT1,800.00247.470.000.000.00-1500.20%
AMZN210115C018100002019-09-20 1:17PM EDT1,810.00240.910.000.000.00-200.39%
AMZN210115C018200002019-09-20 2:56PM EDT1,820.00240.000.000.000.00-200.39%
AMZN210115C018300002019-09-20 3:34PM EDT1,830.00236.900.000.000.00-100.39%
AMZN210115C018400002019-09-19 10:06AM EDT1,840.00254.750.000.000.00-600.78%
AMZN210115C018500002019-09-20 1:36PM EDT1,850.00225.840.000.000.00-300.78%
AMZN210115C018600002019-09-20 1:13PM EDT1,860.00225.000.000.000.00-100.78%
AMZN210115C018700002019-09-20 2:54PM EDT1,870.00217.000.000.000.00-100.78%
AMZN210115C018800002019-09-12 2:33PM EDT1,880.00244.650.000.000.00-100.78%
AMZN210115C018900002019-09-19 3:38PM EDT1,890.00225.710.000.000.00-100.78%
AMZN210115C019000002019-09-20 1:10PM EDT1,900.00200.000.000.000.00-601.56%
AMZN210115C019100002019-09-20 12:26PM EDT1,910.00203.000.000.000.00-101.56%
AMZN210115C019200002019-08-30 3:04PM EDT1,920.00194.060.000.000.00-2001.56%
AMZN210115C019300002019-09-17 3:18PM EDT1,930.00205.100.000.000.00-101.56%
AMZN210115C019400002019-09-13 10:49AM EDT1,940.00191.720.000.000.00-101.56%
AMZN210115C019500002019-09-11 11:51AM EDT1,950.00210.000.000.000.00-101.56%
AMZN210115C019550002019-08-05 2:37PM EDT1,955.00185.70205.40212.900.00-5034.73%
AMZN210115C019600002019-08-30 1:32PM EDT1,960.00179.700.000.000.00-101.56%
AMZN210115C019650002019-07-31 10:12AM EDT1,965.00246.55171.80185.800.00-55331.79%
AMZN210115C019700002019-08-15 2:40PM EDT1,970.00185.30195.40207.000.00-13034.61%
AMZN210115C019750002019-09-05 11:01AM EDT1,975.00200.200.000.000.00-101.56%
AMZN210115C019800002019-09-19 9:49AM EDT1,980.00189.680.000.000.00-101.56%
AMZN210115C019850002019-08-22 10:53AM EDT1,985.00190.70168.85176.800.00-11331.46%
AMZN210115C019900002019-08-12 11:50AM EDT1,990.00186.32187.00194.450.00-36833.84%
AMZN210115C019950002019-08-21 12:31PM EDT1,995.00193.25160.05173.400.00-17631.42%
AMZN210115C020000002019-09-20 3:52PM EDT2,000.00163.820.000.000.00-701.56%
AMZN210115C020050002019-08-30 3:42PM EDT2,005.00164.13152.00161.500.00-1030.32%
AMZN210115C020100002019-08-29 10:04AM EDT2,010.00178.000.000.000.00-501.56%
AMZN210115C020150002019-08-22 9:34AM EDT2,015.00185.40157.85166.000.00-13531.25%
AMZN210115C020200002019-09-19 3:30PM EDT2,020.00172.450.000.000.00-101.56%
AMZN210115C020250002019-08-15 3:41PM EDT2,025.00168.99173.40182.050.00-1033.62%
AMZN210115C020300002019-09-20 11:18AM EDT2,030.00157.800.000.000.00-10001.56%
AMZN210115C020350002019-08-23 11:26AM EDT2,035.00161.950.000.000.00-501.56%
AMZN210115C020400002019-09-19 3:30PM EDT2,040.00164.550.000.000.00-103.13%
AMZN210115C020500002019-09-20 2:54PM EDT2,050.00147.200.000.000.00-103.13%
AMZN210115C020600002019-09-12 10:44AM EDT2,060.00168.770.000.000.00-12103.13%
AMZN210115C020700002019-08-01 12:03PM EDT2,070.00196.55134.70149.700.00-19431.17%
AMZN210115C020800002019-08-08 9:42AM EDT2,080.00136.52158.50164.950.00-3033.44%
AMZN210115C020900002019-07-10 12:06PM EDT2,090.00265.80150.55161.250.00-1533.31%
AMZN210115C021000002019-09-20 1:58PM EDT2,100.00129.650.000.000.00-103.13%
AMZN210115C021100002019-09-05 11:01AM EDT2,110.00150.350.000.000.00-203.13%
AMZN210115C021200002019-09-03 3:41PM EDT2,120.00139.300.000.000.00-2003.13%
AMZN210115C021300002019-08-29 3:48PM EDT2,130.00132.200.000.000.00-103.13%
AMZN210115C021400002019-09-18 11:30AM EDT2,140.00127.760.000.000.00-103.13%
AMZN210115C021500002019-09-20 3:53PM EDT2,150.00116.550.000.000.00-603.13%
AMZN210115C021600002019-09-18 11:30AM EDT2,160.00122.020.000.000.00-103.13%
AMZN210115C021700002019-09-10 10:11AM EDT2,170.00122.520.000.000.00-103.13%
AMZN210115C021800002019-09-05 10:00AM EDT2,180.00125.730.000.000.00-103.13%
AMZN210115C021900002019-08-29 3:46PM EDT2,190.00115.300.000.000.00-103.13%
AMZN210115C022000002019-09-20 11:29AM EDT2,200.00103.000.000.000.00-903.13%
AMZN210115C022100002019-09-20 2:41PM EDT2,210.00102.400.000.000.00-103.13%
AMZN210115C022200002019-08-28 2:25PM EDT2,220.00103.650.000.000.00-103.13%
AMZN210115C022300002019-06-07 10:59AM EDT2,230.00193.00166.50177.750.00-12339.85%
AMZN210115C022400002019-09-12 10:47AM EDT2,240.00114.000.000.000.00-103.13%
AMZN210115C022500002019-09-20 2:02PM EDT2,250.0092.100.000.000.00-203.13%
AMZN210115C022600002019-09-05 11:01AM EDT2,260.00107.200.000.000.00-203.13%
AMZN210115C022700002019-09-11 3:35PM EDT2,270.0097.850.000.000.00-103.13%
AMZN210115C022800002019-08-28 1:36PM EDT2,280.0091.450.000.000.00-103.13%
AMZN210115C022900002019-08-08 11:18AM EDT2,290.00106.7598.60104.550.00-12031.82%
AMZN210115C023000002019-09-17 10:19AM EDT2,300.0087.780.000.000.00-203.13%
AMZN210115C023100002019-09-05 2:51PM EDT2,310.0099.000.000.000.00-103.13%
AMZN210115C023200002019-08-28 2:35PM EDT2,320.0083.600.000.000.00-503.13%
AMZN210115C023300002019-08-19 2:34PM EDT2,330.0093.3079.9085.150.00-214730.05%
AMZN210115C023400002019-08-28 1:36PM EDT2,340.0079.700.000.000.00-103.13%
AMZN210115C023500002019-09-20 1:35PM EDT2,350.0072.250.000.000.00-103.13%
AMZN210115C023600002019-09-05 3:32PM EDT2,360.0086.650.000.000.00-203.13%
AMZN210115C023700002019-08-28 10:03AM EDT2,370.0070.470.000.000.00-106.25%
AMZN210115C023800002019-09-05 10:17AM EDT2,380.0081.000.000.000.00-1206.25%
AMZN210115C023900002019-09-20 11:26AM EDT2,390.0066.420.000.000.00-106.25%
AMZN210115C024000002019-09-19 2:56PM EDT2,400.0070.400.000.000.00-206.25%
AMZN210115C024100002019-09-16 10:09AM EDT2,410.0067.400.000.000.00-306.25%
AMZN210115C024200002019-08-28 2:44PM EDT2,420.0071.000.000.000.00-406.25%
AMZN210115C024300002019-09-10 10:47AM EDT2,430.0068.660.000.000.00-106.25%
AMZN210115C024400002019-09-12 2:34PM EDT2,440.0069.690.000.000.00-106.25%
AMZN210115C024500002019-09-20 10:39AM EDT2,450.0058.8949.4558.000.00-1028.52%
AMZN210115C024600002019-08-30 10:36AM EDT2,460.0059.150.000.000.00-106.25%
AMZN210115C024700002019-08-23 1:28PM EDT2,470.0057.500.000.000.00-106.25%
AMZN210115C024800002019-08-28 2:17PM EDT2,480.0054.750.000.000.00-306.25%
AMZN210115C024900002019-09-17 1:29PM EDT2,490.0055.000.000.000.00-206.25%
AMZN210115C025000002019-09-20 3:52PM EDT2,500.0049.0342.9551.500.00-15028.42%
AMZN210115C026000002019-09-20 2:39PM EDT2,600.0039.000.000.000.00-1006.25%
AMZN210115C027000002019-09-13 9:42AM EDT2,700.0035.000.000.000.00-1106.25%
AMZN210115C028000002019-09-19 11:26AM EDT2,800.0025.500.000.000.00-106.25%
AMZN210115C029000002019-09-16 2:56PM EDT2,900.0017.310.000.000.00-306.25%
AMZN210115C030000002019-09-20 3:38PM EDT3,000.0014.000.000.000.00-1606.25%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210115P007200002019-09-18 1:56PM EDT720.003.000.000.000.00-4012.50%
AMZN210115P007400002019-09-12 3:43PM EDT740.002.630.000.000.00-76012.50%
AMZN210115P007500002019-09-13 11:29AM EDT750.002.860.000.000.00-6012.50%
AMZN210115P007600002019-09-13 11:56AM EDT760.002.950.000.000.00-2012.50%
AMZN210115P007700002019-09-13 11:40AM EDT770.003.150.000.000.00-4012.50%
AMZN210115P007800002019-09-20 12:59PM EDT780.003.350.000.000.00-1012.50%
AMZN210115P007900002019-09-20 3:46PM EDT790.004.200.000.000.00-2012.50%
AMZN210115P008000002019-09-20 3:48PM EDT800.004.500.000.000.00-22012.50%
AMZN210115P008100002019-09-12 3:52PM EDT810.004.200.000.000.00-4012.50%
AMZN210115P008200002019-09-18 1:00PM EDT820.004.950.000.000.00-1012.50%
AMZN210115P008300002019-08-21 3:26PM EDT830.007.784.156.600.00-96236.21%
AMZN210115P008400002019-09-19 3:50PM EDT840.005.540.000.000.00-2012.50%
AMZN210115P008500002019-09-20 3:49PM EDT850.006.300.000.000.00-2012.50%
AMZN210115P008600002019-09-19 11:03AM EDT860.005.840.000.000.00-1012.50%
AMZN210115P008700002019-09-19 12:04PM EDT870.006.150.000.000.00-10012.50%
AMZN210115P008800002019-09-19 11:49AM EDT880.006.450.000.000.00-28012.50%
AMZN210115P008900002019-09-19 12:18PM EDT890.007.000.000.000.00-13012.50%
AMZN210115P009000002019-09-20 1:41PM EDT900.008.350.000.000.00-2012.50%
AMZN210115P009100002019-09-19 11:45AM EDT910.007.600.000.000.00-8012.50%
AMZN210115P009200002019-09-19 11:40AM EDT920.008.150.000.000.00-2012.50%
AMZN210115P009300002019-09-18 12:26PM EDT930.009.300.000.000.00-10012.50%
AMZN210115P009400002019-09-18 12:40PM EDT940.009.600.000.000.00-3012.50%
AMZN210115P009500002019-09-19 10:59AM EDT950.0010.000.000.000.00-1012.50%
AMZN210115P009600002019-09-20 9:36AM EDT960.0011.000.000.000.00-1012.50%
AMZN210115P009700002019-07-22 3:36PM EDT970.0011.1014.4017.600.00-13236.26%
AMZN210115P009800002019-09-18 3:32PM EDT980.0012.890.000.000.00-8012.50%
AMZN210115P009900002019-08-23 3:02PM EDT990.0020.000.000.000.00-206.25%
AMZN210115P010000002019-09-19 1:12PM EDT1,000.0012.700.000.000.00-406.25%
AMZN210115P010100002019-08-23 2:14PM EDT1,010.0021.720.000.000.00-106.25%
AMZN210115P010200002019-08-23 2:14PM EDT1,020.0022.670.000.000.00-206.25%
AMZN210115P010400002019-08-14 1:09PM EDT1,040.0024.5712.5016.750.00-10032.34%
AMZN210115P010600002019-08-28 1:15PM EDT1,060.0024.500.000.000.00-10306.25%
AMZN210115P010800002019-09-19 11:13AM EDT1,080.0018.280.000.000.00-406.25%
AMZN210115P011000002019-09-19 1:46PM EDT1,100.0021.000.000.000.00-106.25%
AMZN210115P011200002019-08-12 9:42AM EDT1,120.0030.7018.3525.650.00-47531.97%
AMZN210115P011400002019-08-30 10:16AM EDT1,140.0031.650.000.000.00-206.25%
AMZN210115P011600002019-08-27 2:25PM EDT1,160.0039.050.000.000.00-106.25%
AMZN210115P011800002019-08-27 2:25PM EDT1,180.0042.150.000.000.00-106.25%
AMZN210115P012000002019-09-19 12:43PM EDT1,200.0031.000.000.000.00-206.25%
AMZN210115P012200002019-09-19 12:04PM EDT1,220.0033.600.000.000.00-1206.25%
AMZN210115P012400002019-08-30 3:33PM EDT1,240.0047.150.000.000.00-1006.25%
AMZN210115P012500002019-09-16 11:02AM EDT1,250.0040.000.000.000.00-106.25%
AMZN210115P012600002019-09-20 12:25PM EDT1,260.0040.970.000.000.00-1006.25%
AMZN210115P012700002019-09-19 12:09PM EDT1,270.0039.670.000.000.00-2006.25%
AMZN210115P012800002019-09-19 10:38AM EDT1,280.0041.320.000.000.00-1006.25%
AMZN210115P012900002019-08-26 11:15AM EDT1,290.0061.000.000.000.00-406.25%
AMZN210115P013000002019-09-20 9:54AM EDT1,300.0043.000.000.000.00-106.25%
AMZN210115P013100002019-09-19 11:59AM EDT1,310.0045.550.000.000.00-2006.25%
AMZN210115P013200002019-09-19 11:02AM EDT1,320.0047.300.000.000.00-106.25%
AMZN210115P013300002019-09-19 11:14AM EDT1,330.0049.130.000.000.00-406.25%
AMZN210115P013400002019-09-20 2:39PM EDT1,340.0056.050.000.000.00-603.13%
AMZN210115P013500002019-08-28 3:40PM EDT1,350.0072.600.000.000.00-503.13%
AMZN210115P013600002019-09-20 3:38PM EDT1,360.0060.170.000.000.00-1303.13%
AMZN210115P013700002019-09-20 3:38PM EDT1,370.0062.220.000.000.00-1303.13%
AMZN210115P013800002019-09-20 1:18PM EDT1,380.0065.650.000.000.00-103.13%
AMZN210115P013900002019-09-20 1:11PM EDT1,390.0064.150.000.000.00-1503.13%
AMZN210115P014000002019-09-19 12:20PM EDT1,400.0063.200.000.000.00-103.13%
AMZN210115P014100002019-09-11 10:25AM EDT1,410.0069.550.000.000.00-203.13%
AMZN210115P014200002019-09-20 12:42PM EDT1,420.0072.000.000.000.00-103.13%
AMZN210115P014300002019-09-20 2:15PM EDT1,430.0077.800.000.000.00-403.13%
AMZN210115P014400002019-08-30 10:35AM EDT1,440.0091.500.000.000.00-10003.13%
AMZN210115P014500002019-09-18 1:47PM EDT1,450.0078.850.000.000.00-103.13%
AMZN210115P014600002019-09-20 9:58AM EDT1,460.0076.500.000.000.00-103.13%
AMZN210115P014700002019-09-13 11:45AM EDT1,470.0076.350.000.000.00-603.13%
AMZN210115P014800002019-09-04 3:49PM EDT1,480.0095.150.000.000.00-103.13%
AMZN210115P014900002019-08-29 2:13PM EDT1,490.00102.0091.25100.850.00-10028.78%
AMZN210115P015000002019-09-20 3:11PM EDT1,500.0094.000.000.000.00-203.13%
AMZN210115P015100002019-09-03 1:48PM EDT1,510.00110.3097.20106.400.00-25028.51%
AMZN210115P015200002019-09-20 2:13PM EDT1,520.00102.350.000.000.00-403.13%
AMZN210115P015300002019-08-01 2:38PM EDT1,530.00101.00113.75125.300.00-1030.19%
AMZN210115P015400002019-09-18 1:45PM EDT1,540.00103.750.000.000.00-503.13%
AMZN210115P015500002019-09-19 11:23AM EDT1,550.00100.75109.60119.300.00-1028.14%
AMZN210115P015600002019-09-11 2:20PM EDT1,560.00109.200.000.000.00-101.56%
AMZN210115P015700002019-09-20 3:43PM EDT1,570.00116.550.000.000.00-901.56%
AMZN210115P015800002019-09-20 3:43PM EDT1,580.00119.950.000.000.00-501.56%
AMZN210115P015900002019-09-20 3:43PM EDT1,590.00123.400.000.000.00-901.56%
AMZN210115P016000002019-09-20 3:45PM EDT1,600.00126.690.000.000.00-3301.56%
AMZN210115P016100002019-09-20 3:44PM EDT1,610.00130.450.000.000.00-2101.56%
AMZN210115P016200002019-09-20 3:35PM EDT1,620.00134.300.000.000.00-2001.56%
AMZN210115P016300002019-09-20 3:44PM EDT1,630.00137.950.000.000.00-2201.56%
AMZN210115P016400002019-09-20 3:39PM EDT1,640.00141.600.000.000.00-2001.56%
AMZN210115P016500002019-09-20 3:42PM EDT1,650.00145.300.000.000.00-2001.56%
AMZN210115P016600002019-09-20 3:45PM EDT1,660.00150.550.000.000.00-2101.56%
AMZN210115P016700002019-09-04 3:50PM EDT1,670.00159.750.000.000.00-300.78%
AMZN210115P016800002019-09-10 3:44PM EDT1,680.00155.500.000.000.00-300.78%
AMZN210115P016900002019-09-20 1:57PM EDT1,690.00165.000.000.000.00-400.78%
AMZN210115P017000002019-09-20 3:47PM EDT1,700.00168.000.000.000.00-4400.78%
AMZN210115P017100002019-08-30 3:24PM EDT1,710.00188.850.000.000.00-1100.78%
AMZN210115P017200002019-09-18 1:41PM EDT1,720.00169.550.000.000.00-100.39%
AMZN210115P017300002019-08-30 1:11PM EDT1,730.00200.000.000.000.00-2000.39%
AMZN210115P017400002019-09-19 10:47AM EDT1,740.00171.250.000.000.00-200.39%
AMZN210115P017500002019-09-19 10:47AM EDT1,750.00175.600.000.000.00-200.20%
AMZN210115P017600002019-09-10 11:05AM EDT1,760.00177.000.000.000.00-200.20%
AMZN210115P017700002019-09-20 3:45PM EDT1,770.00199.000.000.000.00-4200.05%
AMZN210115P017800002019-09-20 3:45PM EDT1,780.00205.800.000.000.00-4400.00%
AMZN210115P017900002019-09-19 10:50AM EDT1,790.00190.500.000.000.00-5000.00%
AMZN210115P018000002019-09-20 3:59PM EDT1,800.00211.970.000.000.00-700.00%
AMZN210115P018100002019-09-20 9:45AM EDT1,810.00200.150.000.000.00-200.00%
AMZN210115P018200002019-09-19 2:05PM EDT1,820.00209.360.000.000.00-100.00%
AMZN210115P018300002019-09-19 3:24PM EDT1,830.00213.140.000.000.00-100.00%
AMZN210115P018400002019-09-13 12:55PM EDT1,840.00211.280.000.000.00-600.00%
AMZN210115P018500002019-09-20 2:30PM EDT1,850.00236.200.000.000.00-1700.00%
AMZN210115P018600002019-09-12 2:34PM EDT1,860.00219.850.000.000.00-200.00%
AMZN210115P018700002019-09-12 2:34PM EDT1,870.00224.600.000.000.00-300.00%
AMZN210115P018800002019-09-12 2:35PM EDT1,880.00229.500.000.000.00-300.00%
AMZN210115P018900002019-09-12 2:34PM EDT1,890.00235.000.000.000.00-200.00%
AMZN210115P019000002019-09-13 11:52AM EDT1,900.00240.820.000.000.00-100.00%
AMZN210115P019100002019-09-03 9:46AM EDT1,910.00267.000.000.000.00-400.00%
AMZN210115P019200002019-09-03 11:06AM EDT1,920.00290.240.000.000.00-300.00%
AMZN210115P019300002019-08-08 11:40AM EDT1,930.00317.85263.95272.850.00-13021.86%
AMZN210115P019400002019-09-20 10:11AM EDT1,940.00269.950.000.000.00-2900.00%
AMZN210115P019500002019-08-05 3:06PM EDT1,950.00333.72275.15283.950.00-28721.53%
AMZN210115P019550002019-09-03 11:02AM EDT1,955.00309.830.000.000.00-600.00%
AMZN210115P019600002019-07-31 1:15PM EDT1,960.00257.74315.85330.150.00-102726.48%
AMZN210115P019650002019-07-25 2:01PM EDT1,965.00226.95301.45315.000.00-39124.14%
AMZN210115P019700002019-09-16 10:27AM EDT1,970.00295.250.000.000.00-100.00%
AMZN210115P019750002019-07-30 10:55AM EDT1,975.00262.66325.20339.500.00-1326.36%
AMZN210115P019800002019-09-19 3:18PM EDT1,980.00294.950.000.000.00-100.00%
AMZN210115P019850002019-07-23 11:55AM EDT1,985.00240.00326.20334.450.00-11324.84%
AMZN210115P019900002019-07-24 1:34PM EDT1,990.00353.26329.15337.200.00-14024.74%
AMZN210115P019950002019-09-16 10:27AM EDT1,995.00310.400.000.000.00-100.00%
AMZN210115P020000002019-09-20 1:49PM EDT2,000.00331.300.000.000.00-100.00%
AMZN210115P020050002019-06-07 11:13AM EDT2,005.00343.90264.80272.600.00-53414.48%
AMZN210115P020100002019-07-24 2:39PM EDT2,010.00248.10367.00377.000.00-13427.99%
AMZN210115P020150002019-07-15 10:33AM EDT2,015.00239.80351.65358.950.00-2025.24%
AMZN210115P020200002019-09-19 1:25PM EDT2,020.00319.520.000.000.00-100.00%
AMZN210115P020250002019-09-20 1:58PM EDT2,025.00344.300.000.000.00-200.00%
AMZN210115P020300002019-08-09 12:55PM EDT2,030.00350.00321.00328.850.00-11119.78%
AMZN210115P020350002019-07-23 12:55PM EDT2,035.00265.20357.80365.250.00-17424.17%
AMZN210115P020400002019-08-30 2:15PM EDT2,040.00373.000.000.000.00-100.00%
AMZN210115P020500002019-09-11 1:17PM EDT2,050.00337.200.000.000.00-1500.00%
AMZN210115P020600002019-08-08 2:06PM EDT2,060.00356.35341.25349.850.00-1019.48%
AMZN210115P020700002019-09-05 12:05PM EDT2,070.00353.600.000.000.00-3000.00%
AMZN210115P020800002019-09-05 12:05PM EDT2,080.00360.180.000.000.00-3000.00%
AMZN210115P020900002019-07-11 1:04PM EDT2,090.00273.10383.50392.000.00-1622.15%
AMZN210115P021000002019-08-29 11:20AM EDT2,100.00402.320.000.000.00-100.00%
AMZN210115P021100002019-06-07 10:58AM EDT2,110.00328.75318.45332.150.00-2200.00%
AMZN210115P021200002019-07-01 12:48PM EDT2,120.00345.850.000.000.00-100.00%
AMZN210115P021300002019-06-07 10:58AM EDT2,130.00394.45336.20344.100.00-2120.00%
AMZN210115P021400002019-07-30 10:57AM EDT2,140.00363.00436.70451.000.00-31524.93%
AMZN210115P021500002019-07-29 9:54AM EDT2,150.00360.85439.00444.150.00-1422.80%
AMZN210115P021600002019-06-10 12:05AM EDT2,160.00517.00355.55363.200.00-1110.00%
AMZN210115P021700002019-06-10 12:05AM EDT2,170.00576.00362.85369.500.00-6130.00%
AMZN210115P021800002019-07-12 10:24AM EDT2,180.00330.69463.25471.300.00-1023.22%
AMZN210115P021900002019-06-10 12:05AM EDT2,190.00515.98375.65382.250.00-020.00%
AMZN210115P022000002019-09-20 3:44PM EDT2,200.00463.950.000.000.00-1100.00%
AMZN210115P022100002019-09-05 2:12PM EDT2,210.00448.300.000.000.00-200.00%
AMZN210115P022200002019-07-01 12:43PM EDT2,220.00409.850.000.000.00-100.00%
AMZN210115P022300002019-06-10 12:05AM EDT2,230.00609.41402.00408.500.00-560.00%
AMZN210115P022400002019-06-10 12:05AM EDT2,240.00670.90408.65415.200.00-000.00%
AMZN210115P022500002019-09-11 2:19PM EDT2,250.00483.800.000.000.00-100.00%
AMZN210115P022600002019-06-10 12:05AM EDT2,260.00661.92422.25428.800.00-560.00%
AMZN210115P022700002019-07-01 12:43PM EDT2,270.00444.100.000.000.00--00.00%
AMZN210115P022800002019-08-02 9:30AM EDT2,280.00495.85496.50504.750.00-100.00%
AMZN210115P022900002019-08-02 9:30AM EDT2,290.00503.50504.20512.450.00-100.00%
AMZN210115P023000002019-09-13 3:16PM EDT2,300.00509.000.000.000.00-1000.00%
AMZN210115P023100002019-07-01 12:51PM EDT2,310.00473.150.000.000.00-500.00%
AMZN210115P023200002019-07-01 12:51PM EDT2,320.00480.650.000.000.00--00.00%
AMZN210115P023300002019-09-20 1:21PM EDT2,330.00571.940.000.000.00-600.00%
AMZN210115P023400002019-09-20 1:21PM EDT2,340.00580.190.000.000.00-1200.00%
AMZN210115P023500002019-09-20 1:42PM EDT2,350.00589.450.000.000.00-1200.00%
AMZN210115P023600002019-09-20 1:42PM EDT2,360.00597.760.000.000.00-600.00%
AMZN210115P023700002019-05-31 9:48AM EDT2,370.00627.55509.65514.300.00-230.00%
AMZN210115P023800002019-06-07 1:35PM EDT2,380.00620.60494.35509.500.00-150.00%
AMZN210115P023900002019-07-29 10:33AM EDT2,390.00533.00631.50648.800.00-11522.64%
AMZN210115P024000002019-08-05 2:52PM EDT2,400.00667.73593.05600.750.00-100.00%
AMZN210115P024100002019-08-05 2:00PM EDT2,410.00680.65601.45609.100.00-200.00%
AMZN210115P024200002019-06-18 1:29PM EDT2,420.00572.10508.00517.300.00-100.00%
AMZN210115P024300002019-06-18 1:46PM EDT2,430.00579.30515.50525.000.00-200.00%
AMZN210115P024400002019-08-05 2:51PM EDT2,440.00705.75626.95634.250.00-100.00%
AMZN210115P024500002019-08-05 2:38PM EDT2,450.00714.65635.50642.750.00-100.00%
AMZN210115P024600002019-08-05 3:37PM EDT2,460.00716.05644.15651.450.00-300.00%
AMZN210115P024700002019-08-02 12:52PM EDT2,470.00675.60652.85660.050.00-100.00%
AMZN210115P024800002019-08-05 1:31PM EDT2,480.00728.50661.60668.700.00-500.00%
AMZN210115P024900002019-09-18 3:30PM EDT2,490.00691.000.000.000.00-200.00%
AMZN210115P025000002019-08-30 3:03PM EDT2,500.00742.000.000.000.00-3300.00%
AMZN210115P026000002019-09-20 3:28PM EDT2,600.00810.580.000.000.00-500.00%
AMZN210115P027000002019-09-17 9:30AM EDT2,700.00890.510.000.000.00-200.00%
AMZN210115P028000002019-09-20 3:28PM EDT2,800.001,008.080.000.000.00-500.00%
AMZN210115P029000002019-09-11 3:09PM EDT2,900.001,078.850.000.000.00-1000.00%
AMZN210115P030000002019-09-10 3:39PM EDT3,000.001,187.750.000.000.00-1000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità