Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,436.75 | 0.00 | - | 3 | 1,648 | 720.00 | 0.03 | 0.00 | - | 1 | 4,454 |
| 1,525.00 | 0.00 | - | 1 | 92 | 740.00 | 0.03 | 0.00 | - | 8 | 888 |
| 2,441.09 | 0.00 | - | 3 | 45 | 750.00 | 0.03 | 0.00 | - | 2 | 1,501 |
| 2,285.50 | 0.00 | - | 1 | 87 | 760.00 | 0.05 | 0.00 | - | 1 | 623 |
| 2,254.00 | 0.00 | - | 1 | 20 | 770.00 | 0.05 | 0.00 | - | 1 | 269 |
| 1,574.40 | 0.00 | - | 10 | 54 | 780.00 | 0.05 | 0.00 | - | 21 | 351 |
| 989.60 | 0.00 | - | 3 | 56 | 790.00 | 0.06 | 0.00 | - | 1 | 1,185 |
| 2,398.90 | +22.85 | +0.96% | 1 | 441 | 800.00 | 0.02 | 0.00 | - | 4 | 1,346 |
| 915.75 | 0.00 | - | 11 | 16 | 810.00 | 0.03 | -0.02 | -40.00% | 1 | 696 |
| 2,196.50 | 0.00 | - | 1 | 30 | 820.00 | 0.04 | 0.00 | - | 1 | 938 |
| 2,092.15 | 0.00 | - | 1 | 8 | 830.00 | 0.04 | 0.00 | - | 1 | 167 |
| 2,194.70 | 0.00 | - | 1 | 21 | 840.00 | 0.07 | 0.00 | - | 30 | 292 |
| 1,185.30 | 0.00 | - | 4 | 41 | 850.00 | 0.05 | 0.00 | - | 80 | 491 |
| 1,167.75 | 0.00 | - | 53 | 62 | 860.00 | 0.05 | 0.00 | - | 11 | 355 |
| 860.95 | 0.00 | - | 0 | 4 | 870.00 | 0.06 | 0.00 | - | 6 | 181 |
| 2,297.87 | 0.00 | - | 1 | 42 | 880.00 | 0.06 | 0.00 | - | 10 | 161 |
| 904.50 | 0.00 | - | - | 6 | 890.00 | 0.74 | 0.00 | - | 2 | 0 |
| 2,217.75 | 0.00 | - | 1 | 332 | 900.00 | 0.11 | 0.00 | - | 18 | 1,126 |
| 2,142.05 | 0.00 | - | 1 | 1 | 910.00 | 0.65 | 0.00 | - | 2 | 752 |
| 2,154.66 | 0.00 | - | 3 | 0 | 920.00 | 0.74 | 0.00 | - | 20 | 127 |
| 2,218.50 | 0.00 | - | 1 | 1 | 930.00 | 0.32 | 0.00 | - | 1 | 33 |
| 2,234.05 | 0.00 | - | 1 | 22 | 940.00 | 0.33 | 0.00 | - | 1 | 75 |
| 2,198.50 | 0.00 | - | 0 | 8 | 950.00 | 0.66 | 0.00 | - | 5 | 473 |
| 2,197.25 | 0.00 | - | 1 | 63 | 960.00 | 0.10 | 0.00 | - | 5 | 903 |
| 2,055.52 | 0.00 | - | 10 | 112 | 970.00 | 0.25 | 0.00 | - | 1 | 348 |
| 2,217.75 | 0.00 | - | 1 | 24 | 980.00 | 0.30 | 0.00 | - | 170 | 121 |
| 825.00 | 0.00 | - | 0 | 2 | 990.00 | 0.06 | 0.00 | - | 1 | 183 |
| 2,120.29 | 0.00 | - | 1 | 1,111 | 1,000.00 | 0.04 | 0.00 | - | 104 | 1,140 |
| 2,110.37 | 0.00 | - | 1 | 24 | 1,010.00 | 0.11 | 0.00 | - | 100 | 79 |
| 2,133.40 | 0.00 | - | 1 | 36 | 1,020.00 | 0.19 | 0.00 | - | 10 | 151 |
| 1,728.00 | 0.00 | - | 1 | 31 | 1,040.00 | 0.25 | 0.00 | - | 1 | 74 |
| 2,107.27 | 0.00 | - | 2 | 20 | 1,060.00 | 0.28 | 0.00 | - | 122 | 434 |
| 2,024.54 | 0.00 | - | 1 | 12 | 1,080.00 | 0.20 | 0.00 | - | 1 | 225 |
| 2,239.15 | 0.00 | - | 1 | 36 | 1,100.00 | 0.31 | 0.00 | - | 8 | 488 |
| 2,037.79 | 0.00 | - | 2 | 40 | 1,120.00 | 0.01 | 0.00 | - | 1 | 285 |
| 2,017.58 | 0.00 | - | 5 | 16 | 1,140.00 | 1.90 | 0.00 | - | 1 | 182 |
| 2,065.58 | 0.00 | - | 1 | 24 | 1,160.00 | 0.30 | 0.00 | - | 1 | 483 |
| 2,039.67 | 0.00 | - | 1 | 6 | 1,180.00 | 0.89 | 0.00 | - | 40 | 233 |
| 2,028.80 | 0.00 | - | 1 | 64 | 1,200.00 | 0.09 | 0.00 | - | 2 | 1,145 |
| 2,080.00 | 0.00 | - | 1 | 64 | 1,220.00 | 0.20 | 0.00 | - | 2 | 1,504 |
| 2,119.47 | 0.00 | - | 2 | 35 | 1,240.00 | 0.30 | 0.00 | - | 1 | 347 |
| 1,803.79 | 0.00 | - | 1 | 157 | 1,250.00 | 0.61 | 0.00 | - | 1 | 390 |
| 911.85 | 0.00 | - | 1 | 133 | 1,260.00 | 0.48 | 0.00 | - | 2 | 204 |
| 465.95 | 0.00 | - | 10 | 35 | 1,270.00 | 0.50 | 0.00 | - | 7 | 181 |
| 1,331.72 | 0.00 | - | 1 | 124 | 1,280.00 | 0.05 | 0.00 | - | 1 | 236 |
| 2,102.00 | 0.00 | - | 1 | 81 | 1,290.00 | 0.52 | 0.00 | - | 1 | 537 |
| 1,810.54 | 0.00 | - | 2 | 53 | 1,300.00 | 0.20 | 0.00 | - | 39 | 1,242 |
| 1,697.65 | 0.00 | - | 2 | 14 | 1,310.00 | 0.40 | 0.00 | - | 3 | 249 |
| 1,339.00 | 0.00 | - | 1 | 28 | 1,320.00 | 0.35 | 0.00 | - | 6 | 239 |
| 1,419.78 | 0.00 | - | 1 | 22 | 1,330.00 | 1.00 | 0.00 | - | 6 | 303 |
| 1,182.20 | 0.00 | - | 1 | 267 | 1,340.00 | 0.35 | 0.00 | - | 1 | 355 |
| 1,015.43 | 0.00 | - | 10 | 93 | 1,350.00 | 0.40 | 0.00 | - | 1 | 411 |
| 2,175.94 | 0.00 | - | 10 | 72 | 1,360.00 | 1.24 | 0.00 | - | 10 | 183 |
| 1,690.00 | 0.00 | - | 3 | 6 | 1,370.00 | 1.60 | 0.00 | - | 3 | 125 |
| 1,913.95 | 0.00 | - | 1 | 44 | 1,380.00 | 1.00 | 0.00 | - | 1 | 362 |
| 1,645.00 | 0.00 | - | 1 | 47 | 1,390.00 | 0.35 | 0.00 | - | 14 | 93 |
| 1,715.60 | 0.00 | - | 1 | 191 | 1,400.00 | 0.40 | 0.00 | - | 1 | 1,632 |
| 1,884.11 | 0.00 | - | 3 | 42 | 1,410.00 | 0.97 | 0.00 | - | 52 | 129 |
| 1,710.50 | 0.00 | - | 1 | 49 | 1,420.00 | 0.20 | 0.00 | - | 9 | 324 |
| 1,700.47 | 0.00 | - | 10 | 23 | 1,430.00 | 0.45 | 0.00 | - | 6 | 204 |
| 1,689.19 | 0.00 | - | 10 | 126 | 1,440.00 | 0.44 | 0.00 | - | 2 | 247 |
| 1,679.10 | 0.00 | - | 1 | 84 | 1,450.00 | 0.30 | 0.00 | - | 1 | 346 |
| 1,670.52 | 0.00 | - | 10 | 85 | 1,460.00 | 1.53 | 0.00 | - | 3 | 278 |
| 1,660.64 | 0.00 | - | 10 | 15 | 1,470.00 | 0.53 | 0.00 | - | 1 | 264 |
| 1,648.75 | 0.00 | - | 10 | 52 | 1,480.00 | 0.70 | 0.00 | - | 1 | 132 |
| 1,638.76 | 0.00 | - | 10 | 39 | 1,490.00 | 1.25 | 0.00 | - | 1 | 152 |
| 1,632.58 | 0.00 | - | 1 | 474 | 1,500.00 | 0.25 | +0.11 | +78.57% | 2 | 2,040 |
| 1,952.06 | 0.00 | - | 1 | 25 | 1,510.00 | 1.40 | 0.00 | - | 1 | 140 |
| 1,542.60 | 0.00 | - | 1 | 14 | 1,520.00 | 1.42 | 0.00 | - | 1 | 148 |
| 1,597.65 | 0.00 | - | 1 | 27 | 1,530.00 | 5.35 | -3.05 | -36.31% | 1 | 75 |
| 1,582.38 | 0.00 | - | 2 | 37 | 1,540.00 | 0.36 | 0.00 | - | 1 | 88 |
| 1,790.97 | 0.00 | - | 1 | 65 | 1,550.00 | 0.30 | 0.00 | - | 4 | 609 |
| 1,636.45 | 0.00 | - | 4 | 37 | 1,560.00 | 1.54 | 0.00 | - | 3 | 135 |
| 1,589.14 | 0.00 | - | 3 | 36 | 1,570.00 | 1.64 | 0.00 | - | 3 | 128 |
| 1,589.15 | 0.00 | - | 2 | 31 | 1,580.00 | 2.04 | 0.00 | - | 8 | 302 |
| 1,752.30 | 0.00 | - | 1 | 50 | 1,590.00 | 1.41 | 0.00 | - | 5 | 215 |
| 1,497.94 | 0.00 | - | 1 | 488 | 1,600.00 | 0.25 | +0.07 | +38.89% | 6 | 2,218 |
| 1,716.30 | 0.00 | - | 1 | 45 | 1,610.00 | 0.35 | 0.00 | - | 1 | 228 |
| 1,576.47 | 0.00 | - | 15 | 71 | 1,620.00 | 2.35 | 0.00 | - | 1 | 126 |
| 1,367.21 | 0.00 | - | 1 | 47 | 1,630.00 | 4.02 | 0.00 | - | 1 | 124 |
| 1,492.48 | 0.00 | - | 4 | 72 | 1,640.00 | 0.32 | 0.00 | - | 10 | 315 |
| 1,482.58 | 0.00 | - | 4 | 288 | 1,650.00 | 0.92 | 0.00 | - | 1 | 1,317 |
| 1,594.51 | 0.00 | - | 2 | 60 | 1,660.00 | 0.56 | 0.00 | - | 1 | 194 |
| 1,548.08 | 0.00 | - | 20 | 153 | 1,670.00 | 0.80 | 0.00 | - | 4 | 185 |
| 1,449.43 | 0.00 | - | 8 | 167 | 1,680.00 | 0.85 | 0.00 | - | 4 | 364 |
| 1,438.07 | 0.00 | - | 28 | 91 | 1,690.00 | 1.27 | 0.00 | - | 1 | 270 |
| 1,501.00 | +91.00 | +6.45% | 1 | 453 | 1,700.00 | 0.45 | -0.08 | -15.09% | 1 | 1,215 |
| 1,408.24 | 0.00 | - | 2 | 120 | 1,710.00 | 1.37 | 0.00 | - | 2 | 166 |
| 1,398.37 | 0.00 | - | 2 | 193 | 1,720.00 | 0.43 | 0.00 | - | 1 | 242 |
| 1,375.17 | 0.00 | - | 1 | 99 | 1,730.00 | 0.97 | 0.00 | - | 1 | 70 |
| 1,375.99 | 0.00 | - | 2 | 65 | 1,740.00 | 0.91 | 0.00 | - | 1 | 260 |
| 1,384.21 | 0.00 | - | 1 | 519 | 1,750.00 | 0.70 | 0.00 | - | 20 | 936 |
| 1,361.40 | 0.00 | - | 1 | 162 | 1,760.00 | 1.19 | 0.00 | - | 62 | 353 |
| 1,353.38 | 0.00 | - | 10 | 113 | 1,770.00 | 1.75 | 0.00 | - | 6 | 206 |
| 1,327.80 | 0.00 | - | 1 | 142 | 1,780.00 | 0.55 | 0.00 | - | 1 | 380 |
| 1,328.31 | 0.00 | - | 10 | 102 | 1,790.00 | 0.65 | 0.00 | - | 9 | 156 |
| 1,311.77 | 0.00 | - | 2 | 1,112 | 1,800.00 | 0.77 | +0.32 | +71.11% | 2 | 4,107 |
| 1,316.45 | 0.00 | - | 18 | 73 | 1,810.00 | 1.18 | 0.00 | - | 1 | 156 |
| 1,306.00 | 0.00 | - | 8 | 139 | 1,820.00 | 0.56 | 0.00 | - | 11 | 312 |
| 1,344.16 | 0.00 | - | 2 | 90 | 1,830.00 | 1.27 | 0.00 | - | 1 | 252 |
| 1,283.71 | 0.00 | - | 16 | 153 | 1,840.00 | 0.48 | -0.06 | -11.11% | 1 | 430 |
| 1,351.57 | +22.34 | +1.68% | 2 | 425 | 1,850.00 | 0.51 | -0.08 | -13.56% | 1 | 545 |
| 1,341.56 | +22.31 | +1.69% | 1 | 237 | 1,860.00 | 1.42 | 0.00 | - | 1 | 310 |
| 1,254.05 | 0.00 | - | 38 | 350 | 1,870.00 | 1.48 | 0.00 | - | 1 | 190 |
| 1,304.50 | 0.00 | - | 1 | 248 | 1,880.00 | 0.95 | 0.00 | - | 10 | 368 |
| 1,234.66 | 0.00 | - | 28 | 79 | 1,890.00 | 0.90 | 0.00 | - | 1 | 243 |
| 1,315.52 | +30.27 | +2.36% | 1 | 577 | 1,900.00 | 0.75 | 0.00 | - | 2 | 856 |
| 1,226.30 | 0.00 | - | 84 | 342 | 1,910.00 | 1.61 | 0.00 | - | 5 | 304 |
| 1,200.00 | 0.00 | - | 2 | 545 | 1,920.00 | 0.94 | 0.00 | - | 4 | 319 |
| 1,263.40 | 0.00 | - | 1 | 186 | 1,930.00 | 4.45 | 0.00 | - | 5 | 195 |
| 1,236.67 | 0.00 | - | 2 | 225 | 1,940.00 | 1.72 | 0.00 | - | 5 | 100 |
| 1,152.15 | 0.00 | - | 3 | 370 | 1,950.00 | 0.84 | 0.00 | - | 1 | 700 |
| 1,152.10 | 0.00 | - | 1 | 225 | 1,955.00 | 0.85 | 0.00 | - | 8 | 90 |
| 1,162.24 | 0.00 | - | 24 | 91 | 1,960.00 | 1.41 | 0.00 | - | 5 | 215 |
| 1,156.88 | 0.00 | - | 1 | 56 | 1,965.00 | 3.32 | 0.00 | - | 3 | 74 |
| 1,153.61 | 0.00 | - | 18 | 340 | 1,970.00 | 7.60 | 0.00 | - | 1 | 131 |
| 1,225.65 | 0.00 | - | 1 | 85 | 1,975.00 | 1.49 | 0.00 | - | 1 | 150 |
| 1,144.91 | 0.00 | - | 16 | 136 | 1,980.00 | 1.06 | 0.00 | - | 10 | 298 |
| 1,409.13 | 0.00 | - | 2 | 42 | 1,985.00 | 1.63 | 0.00 | - | 1 | 27 |
| 1,135.72 | 0.00 | - | 24 | 234 | 1,990.00 | 0.94 | 0.00 | - | 10 | 249 |
| 1,107.00 | 0.00 | - | 1 | 171 | 1,995.00 | 1.60 | 0.00 | - | 1 | 598 |
| 1,196.80 | +24.30 | +2.07% | 2 | 1,527 | 2,000.00 | 0.91 | -0.13 | -12.50% | 24 | 2,102 |
| 1,099.28 | 0.00 | - | 1 | 182 | 2,005.00 | 8.85 | 0.00 | - | 28 | 159 |
| 1,099.27 | 0.00 | - | 1 | 676 | 2,010.00 | 1.90 | 0.00 | - | 36 | 163 |
| 1,090.25 | 0.00 | - | 11 | 51 | 2,015.00 | 11.90 | 0.00 | - | 6 | 26 |
| 1,219.36 | 0.00 | - | 1 | 176 | 2,020.00 | 1.00 | 0.00 | - | 35 | 261 |
| 1,020.25 | 0.00 | - | 1 | 179 | 2,025.00 | 9.60 | 0.00 | - | 11 | 46 |
| 1,261.43 | 0.00 | - | 1 | 248 | 2,030.00 | 1.27 | 0.00 | - | 5 | 293 |
| 1,316.20 | 0.00 | - | 1 | 156 | 2,035.00 | 2.81 | 0.00 | - | 2 | 114 |
| 1,065.25 | 0.00 | - | 15 | 65 | 2,040.00 | 1.33 | 0.00 | - | 5 | 120 |
| 1,158.35 | 0.00 | - | 1 | 19 | 2,045.00 | 10.00 | 0.00 | - | 1 | 24 |
| 1,043.05 | 0.00 | - | 1 | 194 | 2,050.00 | 1.12 | 0.00 | - | 44 | 599 |
| 765.05 | 0.00 | - | 4 | 15 | 2,055.00 | 8.30 | 0.00 | - | 16 | 31 |
| 1,076.12 | 0.00 | - | 1 | 246 | 2,060.00 | 1.35 | 0.00 | - | 5 | 207 |
| 1,010.00 | 0.00 | - | 4 | 17 | 2,065.00 | 6.90 | 0.00 | - | 1 | 27 |
| 1,168.73 | 0.00 | - | 2 | 530 | 2,070.00 | 11.30 | 0.00 | - | 1 | 145 |
| 1,049.75 | 0.00 | - | 2 | 109 | 2,075.00 | 3.75 | 0.00 | - | 5 | 118 |
| 1,077.35 | 0.00 | - | 1 | 101 | 2,080.00 | 2.00 | 0.00 | - | 1 | 202 |
| 1,073.00 | 0.00 | - | 1 | 52 | 2,085.00 | 9.00 | 0.00 | - | 1 | 17 |
| 1,255.50 | 0.00 | - | 1 | 135 | 2,090.00 | 3.50 | 0.00 | - | 1 | 178 |
| 1,016.20 | 0.00 | - | 1 | 30 | 2,095.00 | 13.50 | 0.00 | - | 1 | 27 |
| 1,113.12 | +109.45 | +10.90% | 1 | 898 | 2,100.00 | 1.44 | -0.16 | -10.00% | 2 | 1,198 |
| 899.00 | 0.00 | - | 1 | 68 | 2,105.00 | 2.45 | 0.00 | - | 8 | 51 |
| 1,102.78 | 0.00 | - | 1 | 106 | 2,110.00 | 2.36 | 0.00 | - | 5 | 99 |
| 1,045.50 | 0.00 | - | 1 | 29 | 2,115.00 | 1.77 | -1.43 | -44.69% | 2 | 36 |
| 1,258.07 | 0.00 | - | 2 | 237 | 2,120.00 | 3.27 | 0.00 | - | 10 | 94 |
| 995.81 | 0.00 | - | 1 | 26 | 2,125.00 | 1.75 | 0.00 | - | 1 | 47 |
| 1,330.35 | 0.00 | - | 20 | 75 | 2,130.00 | 1.53 | 0.00 | - | 1 | 106 |
| 1,115.00 | 0.00 | - | 1 | 28 | 2,135.00 | 24.60 | 0.00 | - | 1 | 53 |
| 1,071.70 | 0.00 | - | 2 | 107 | 2,140.00 | 9.80 | 0.00 | - | 2 | 75 |
| 1,018.10 | 0.00 | - | 2 | 38 | 2,145.00 | 3.45 | 0.00 | - | 1 | 50 |
| 1,052.87 | +123.87 | +13.33% | 1 | 247 | 2,150.00 | 3.30 | 0.00 | - | 2 | 415 |
| 900.00 | 0.00 | - | 1 | 28 | 2,155.00 | 16.30 | 0.00 | - | 4 | 20 |
| 963.80 | 0.00 | - | 2 | 94 | 2,160.00 | 3.20 | 0.00 | - | 1 | 94 |
| 933.60 | 0.00 | - | 14 | 52 | 2,165.00 | 3.00 | 0.00 | - | 10 | 34 |
| 844.80 | 0.00 | - | 18 | 56 | 2,170.00 | 2.25 | 0.00 | - | 1 | 64 |
| 1,052.00 | 0.00 | - | 1 | 40 | 2,175.00 | 7.90 | 0.00 | - | 2 | 51 |
| 943.60 | 0.00 | - | 2 | 264 | 2,180.00 | 2.80 | 0.00 | - | 1 | 53 |
| 1,005.80 | 0.00 | - | 6 | 16 | 2,185.00 | 2.10 | 0.00 | - | 10 | 43 |
| 918.00 | 0.00 | - | 1 | 105 | 2,190.00 | 3.70 | 0.00 | - | 10 | 57 |
| 1,066.77 | 0.00 | - | 1 | 45 | 2,195.00 | 4.15 | 0.00 | - | 27 | 69 |
| 933.73 | 0.00 | - | 2 | 1,383 | 2,200.00 | 1.80 | -0.10 | -5.26% | 5 | 1,098 |
| 991.15 | 0.00 | - | 4 | 24 | 2,205.00 | 6.60 | 0.00 | - | 1 | 33 |
| 1,040.40 | 0.00 | - | 2 | 119 | 2,210.00 | 5.45 | 0.00 | - | 6 | 78 |
| 829.40 | 0.00 | - | 1 | 16 | 2,215.00 | 2.84 | 0.00 | - | 1 | 61 |
| 840.00 | 0.00 | - | 1 | 161 | 2,220.00 | 18.10 | 0.00 | - | 1 | 183 |
| 860.35 | 0.00 | - | 1 | 31 | 2,225.00 | 1.92 | -1.48 | -43.53% | 1 | 41 |
| 947.56 | 0.00 | - | 1 | 40 | 2,230.00 | 2.50 | 0.00 | - | 1 | 65 |
| 877.15 | 0.00 | - | 2 | 28 | 2,235.00 | 7.15 | 0.00 | - | 1 | 68 |
| 887.95 | 0.00 | - | 2 | 273 | 2,240.00 | 4.80 | 0.00 | - | 5 | 102 |
| 804.50 | 0.00 | - | 1 | 69 | 2,245.00 | 23.80 | 0.00 | - | 7 | 69 |
| 931.75 | 0.00 | - | 1 | 536 | 2,250.00 | 2.17 | -1.35 | -38.35% | 1 | 369 |
| 905.15 | 0.00 | - | 2 | 24 | 2,255.00 | 7.92 | 0.00 | - | 3 | 34 |
| 917.89 | 0.00 | - | 1 | 56 | 2,260.00 | 7.52 | 0.00 | - | 2 | 112 |
| 957.60 | 0.00 | - | 2 | 8 | 2,265.00 | 7.70 | 0.00 | - | 2 | 39 |
| 844.00 | 0.00 | - | 1 | 54 | 2,270.00 | 2.67 | 0.00 | - | 1 | 60 |
| 1,052.47 | 0.00 | - | 8 | 64 | 2,275.00 | 5.50 | 0.00 | - | 1 | 53 |
| 835.95 | 0.00 | - | 2 | 163 | 2,280.00 | 2.34 | -0.82 | -25.95% | 10 | 107 |
| 833.05 | 0.00 | - | 2 | 0 | 2,285.00 | 6.30 | 0.00 | - | 2 | 36 |
| 843.13 | 0.00 | - | 4 | 73 | 2,290.00 | 2.32 | -10.88 | -82.42% | 1 | 124 |
| 1,024.05 | 0.00 | - | 1 | 33 | 2,295.00 | 9.10 | 0.00 | - | 2 | 78 |
| 814.58 | 0.00 | - | 4 | 839 | 2,300.00 | 2.98 | -0.07 | -2.30% | 8 | 1,263 |
| 958.95 | 0.00 | - | 2 | 10 | 2,305.00 | 19.15 | 0.00 | - | 2 | 22 |
| 831.45 | 0.00 | - | 1 | 151 | 2,310.00 | 27.05 | 0.00 | - | 1 | 89 |
| 1,013.05 | 0.00 | - | 1 | 10 | 2,315.00 | 21.60 | 0.00 | - | 1 | 24 |
| 814.25 | 0.00 | - | 4 | 120 | 2,320.00 | 7.10 | 0.00 | - | 1 | 63 |
| 806.40 | 0.00 | - | 3 | 22 | 2,325.00 | 3.45 | 0.00 | - | 1 | 70 |
| 775.08 | 0.00 | - | 3 | 201 | 2,330.00 | 2.81 | -1.02 | -26.63% | 10 | 107 |
| 919.90 | 0.00 | - | 5 | 12 | 2,335.00 | 5.85 | 0.00 | - | 5 | 42 |
| 880.72 | 0.00 | - | 1 | 64 | 2,340.00 | 3.80 | 0.00 | - | 5 | 59 |
| 795.00 | 0.00 | - | 3 | 8 | 2,345.00 | 2.96 | -0.69 | -18.90% | 1 | 98 |
| 869.95 | +29.15 | +3.47% | 4 | 277 | 2,350.00 | 3.35 | -0.07 | -2.05% | 9 | 272 |
| 654.25 | 0.00 | - | 2 | 11 | 2,355.00 | 7.00 | 0.00 | - | 1 | 35 |
| 700.95 | 0.00 | - | 1 | 150 | 2,360.00 | 3.15 | -4.95 | -61.11% | 3 | 160 |
| 841.14 | 0.00 | - | 11 | 68 | 2,365.00 | 3.75 | 0.00 | - | 1 | 44 |
| 1,073.00 | 0.00 | - | 1 | 62 | 2,370.00 | 3.92 | 0.00 | - | 1 | 136 |
| 759.50 | 0.00 | - | 2 | 19 | 2,375.00 | 5.30 | 0.00 | - | 7 | 85 |
| 723.20 | 0.00 | - | 3 | 56 | 2,380.00 | 4.00 | 0.00 | - | 5 | 190 |
| 660.15 | 0.00 | - | 5 | 23 | 2,385.00 | 3.95 | 0.00 | - | 2 | 72 |
| 675.18 | 0.00 | - | 2 | 129 | 2,390.00 | 5.85 | 0.00 | - | 10 | 132 |
| 776.85 | 0.00 | - | 2 | 15 | 2,395.00 | 9.70 | 0.00 | - | 6 | 76 |
| 790.58 | 0.00 | - | 2 | 1,253 | 2,400.00 | 3.86 | -0.31 | -7.43% | 25 | 2,145 |
| 917.00 | 0.00 | - | 1 | 34 | 2,405.00 | 4.31 | 0.00 | - | 1 | 83 |
| 898.48 | 0.00 | - | 2 | 160 | 2,410.00 | 11.60 | 0.00 | - | 1 | 83 |
| 661.70 | 0.00 | - | 4 | 29 | 2,415.00 | 8.00 | 0.00 | - | 1 | 56 |
| 709.45 | 0.00 | - | 1 | 139 | 2,420.00 | 4.60 | 0.00 | - | 1 | 117 |
| 768.85 | 0.00 | - | 15 | 35 | 2,425.00 | 7.37 | 0.00 | - | 4 | 89 |
| 774.97 | +85.87 | +12.46% | 1 | 212 | 2,430.00 | 4.60 | -0.85 | -15.60% | 1 | 87 |
| 702.15 | 0.00 | - | 2 | 20 | 2,435.00 | 5.90 | 0.00 | - | 1 | 38 |
| 747.30 | 0.00 | - | 5 | 103 | 2,440.00 | 5.75 | 0.00 | - | 1 | 147 |
| 749.25 | 0.00 | - | 2 | 23 | 2,445.00 | 5.85 | 0.00 | - | 2 | 43 |
| 813.45 | 0.00 | - | 1 | 105 | 2,450.00 | 4.35 | -0.95 | -17.92% | 7 | 213 |
| 783.05 | 0.00 | - | 1 | 43 | 2,455.00 | 5.32 | 0.00 | - | 3 | 74 |
| 622.90 | 0.00 | - | 2 | 76 | 2,460.00 | 5.78 | 0.00 | - | 2 | 69 |
| 640.00 | 0.00 | - | 2 | 58 | 2,465.00 | 9.02 | 0.00 | - | 1 | 33 |
| 857.34 | 0.00 | - | 2 | 68 | 2,470.00 | 5.80 | 0.00 | - | 1 | 106 |
| 599.70 | 0.00 | - | 6 | 81 | 2,475.00 | 4.90 | -2.30 | -31.94% | 2 | 70 |
| 656.27 | 0.00 | - | 2 | 177 | 2,480.00 | 5.84 | 0.00 | - | 1 | 323 |
| 615.85 | 0.00 | - | 1 | 39 | 2,485.00 | 8.35 | 0.00 | - | 1 | 55 |
| 648.00 | 0.00 | - | 5 | 94 | 2,490.00 | 6.20 | 0.00 | - | 2 | 64 |
| 693.75 | 0.00 | - | 3 | 20 | 2,495.00 | 6.48 | 0.00 | - | 4 | 62 |
| 710.44 | +10.44 | +1.49% | 12 | 1,380 | 2,500.00 | 6.48 | -0.02 | -0.31% | 41 | 3,295 |
| 785.50 | 0.00 | - | 3 | 15 | 2,505.00 | 6.81 | 0.00 | - | 4 | 115 |
| 627.91 | 0.00 | - | 1 | 88 | 2,510.00 | 5.54 | -1.26 | -18.53% | 1 | 44 |
| 567.75 | 0.00 | - | 4 | 20 | 2,515.00 | 6.96 | 0.00 | - | 1 | 69 |
| 602.75 | 0.00 | - | 1 | 44 | 2,520.00 | 6.30 | -2.02 | -24.28% | 1 | 137 |
| 555.75 | 0.00 | - | 4 | 12 | 2,525.00 | 9.92 | 0.00 | - | 1 | 65 |
| 581.05 | 0.00 | - | 2 | 30 | 2,530.00 | 5.92 | -1.56 | -20.86% | 1 | 43 |
| 746.15 | 0.00 | - | 1 | 15 | 2,535.00 | 7.82 | 0.00 | - | 3 | 42 |
| 660.52 | 0.00 | - | 10 | 43 | 2,540.00 | 7.77 | -1.41 | -15.36% | 20 | 76 |
| 537.85 | 0.00 | - | 6 | 19 | 2,545.00 | 13.35 | 0.00 | - | 1 | 29 |
| 556.00 | 0.00 | - | 1 | 64 | 2,550.00 | 8.12 | -0.23 | -2.75% | 29 | 311 |
| 622.33 | 0.00 | - | 2 | 16 | 2,555.00 | 7.45 | -1.05 | -12.35% | 5 | 5,902 |
| 565.59 | 0.00 | - | 9 | 82 | 2,560.00 | 7.60 | -1.05 | -12.14% | 5 | 6,000 |
| 542.70 | 0.00 | - | 1 | 16 | 2,565.00 | 13.05 | 0.00 | - | 7 | 42 |
| 638.05 | +15.70 | +2.52% | 1 | 31 | 2,570.00 | 16.99 | 0.00 | - | 3 | 33 |
| 543.55 | 0.00 | - | 1 | 28 | 2,575.00 | 8.03 | -10.36 | -56.33% | 2 | 73 |
| 541.43 | 0.00 | - | 1 | 45 | 2,580.00 | 9.30 | -0.50 | -5.10% | 3 | 148 |
| 607.00 | 0.00 | - | 14 | 16 | 2,585.00 | 9.50 | -0.25 | -2.56% | 2 | 27 |
| 620.00 | +15.00 | +2.48% | 1 | 22 | 2,590.00 | 9.75 | -0.45 | -4.41% | 2 | 77 |
| 536.30 | 0.00 | - | 2 | 42 | 2,595.00 | 9.95 | -0.25 | -2.45% | 3 | 108 |
| 618.00 | +29.15 | +4.95% | 3 | 606 | 2,600.00 | 10.00 | 0.00 | - | 30 | 961 |
| 588.20 | 0.00 | - | 31 | 14 | 2,605.00 | 10.50 | -0.20 | -1.87% | 1 | 152 |
| 532.91 | 0.00 | - | 1 | 46 | 2,610.00 | 10.75 | +0.01 | +0.09% | 1 | 384 |
| 679.15 | 0.00 | - | 1 | 19 | 2,615.00 | 10.95 | -0.35 | -3.10% | 1 | 50 |
| 476.20 | 0.00 | - | 7 | 50 | 2,620.00 | 11.30 | -0.57 | -4.80% | 2 | 410 |
| 668.15 | 0.00 | - | 1 | 7 | 2,625.00 | 11.55 | +0.05 | +0.43% | 2 | 130 |
| 530.80 | 0.00 | - | 2 | 33 | 2,630.00 | 11.75 | -0.85 | -6.75% | 2 | 70 |
| 550.45 | 0.00 | - | 22 | 134 | 2,635.00 | 12.15 | -0.05 | -0.41% | 1 | 364 |
| 507.70 | 0.00 | - | 13 | 134 | 2,640.00 | 12.55 | -0.60 | -4.56% | 1 | 91 |
| 485.85 | 0.00 | - | 2 | 32 | 2,645.00 | 12.50 | -1.00 | -7.41% | 15 | 124 |
| 561.29 | +97.09 | +20.92% | 1 | 169 | 2,650.00 | 12.85 | -0.65 | -4.81% | 33 | 405 |
| 469.15 | 0.00 | - | 2 | 13 | 2,655.00 | 13.35 | -0.35 | -2.55% | 4 | 49 |
| 541.95 | 0.00 | - | 1 | 42 | 2,660.00 | 13.60 | -0.55 | -3.89% | 5 | 206 |
| 461.20 | 0.00 | - | 1 | 21 | 2,665.00 | 14.10 | -0.30 | -2.08% | 1 | 97 |
| 452.60 | 0.00 | - | 1 | 28 | 2,670.00 | 14.60 | -0.11 | -0.75% | 21 | 266 |
| 597.00 | 0.00 | - | 2 | 24 | 2,675.00 | 14.70 | -1.05 | -6.67% | 2 | 89 |
| 490.65 | 0.00 | - | 1 | 99 | 2,680.00 | 12.95 | -3.48 | -21.18% | 2 | 142 |
| 443.40 | 0.00 | - | 1 | 22 | 2,685.00 | 15.50 | -0.40 | -2.52% | 2 | 82 |
| 430.20 | 0.00 | - | 1 | 82 | 2,690.00 | 15.75 | +0.10 | +0.64% | 3 | 183 |
| 455.00 | 0.00 | - | 3 | 31 | 2,695.00 | 16.20 | -0.74 | -4.37% | 13 | 320 |
| 515.00 | +17.80 | +3.58% | 1 | 1,044 | 2,700.00 | 17.05 | -0.10 | -0.58% | 88 | 1,085 |
| 497.20 | +80.45 | +19.30% | 1 | 153 | 2,720.00 | 18.40 | -0.10 | -0.54% | 14 | 176 |
| 463.44 | 0.00 | - | 1 | 101 | 2,740.00 | 20.50 | -0.45 | -2.15% | 52 | 635 |
| 475.96 | +30.20 | +6.77% | 1 | 602 | 2,760.00 | 21.90 | -0.65 | -2.88% | 110 | 1,053 |
| 419.00 | 0.00 | - | 2 | 109 | 2,780.00 | 24.25 | -1.40 | -5.46% | 51 | 984 |
| 433.45 | +18.00 | +4.33% | 7 | 981 | 2,800.00 | 26.92 | -0.38 | -1.39% | 101 | 2,005 |
| 396.44 | 0.00 | - | 2 | 115 | 2,820.00 | 30.05 | -1.15 | -3.69% | 43 | 279 |
| 388.30 | +4.75 | +1.24% | 2 | 107 | 2,840.00 | 33.37 | +0.02 | +0.06% | 41 | 195 |
| 367.06 | 0.00 | - | 12 | 238 | 2,860.00 | 36.72 | -0.53 | -1.42% | 54 | 590 |
| 356.00 | 0.00 | - | 1 | 193 | 2,880.00 | 39.75 | -3.05 | -7.13% | 52 | 426 |
| 341.00 | +7.00 | +2.10% | 4 | 1,005 | 2,900.00 | 43.44 | -3.09 | -6.64% | 111 | 2,117 |
| 328.00 | 0.00 | - | 1 | 84 | 2,920.00 | 48.80 | -0.95 | -1.91% | 22 | 191 |
| 306.52 | 0.00 | - | 6 | 98 | 2,940.00 | 53.00 | -2.67 | -4.80% | 31 | 270 |
| 302.44 | +10.58 | +3.63% | 4 | 92 | 2,960.00 | 59.19 | -0.01 | -0.02% | 22 | 431 |
| 282.35 | -0.05 | -0.02% | 13 | 192 | 2,980.00 | 63.56 | -1.74 | -2.66% | 30 | 318 |
| 267.00 | +0.99 | +0.37% | 94 | 6,334 | 3,000.00 | 68.90 | -3.45 | -4.77% | 133 | 2,680 |
| 268.45 | +17.35 | +6.91% | 2 | 135 | 3,005.00 | 71.48 | -2.42 | -3.27% | 30 | 235 |
| 263.10 | +14.60 | +5.88% | 15 | 35 | 3,010.00 | 72.50 | -3.70 | -4.86% | 82 | 85 |
| 253.38 | +3.45 | +1.38% | 3 | 26 | 3,015.00 | 74.75 | -0.85 | -1.12% | 13 | 68 |
| 250.89 | +55.44 | +28.37% | 7 | 154 | 3,020.00 | 75.03 | -4.68 | -5.87% | 4 | 166 |
| 247.51 | +3.51 | +1.44% | 1 | 29 | 3,025.00 | 70.48 | -8.92 | -11.23% | 3 | 59 |
| 256.55 | +24.31 | +10.47% | 5 | 45 | 3,030.00 | 77.54 | -7.46 | -8.78% | 59 | 32 |
| 247.70 | +62.19 | +33.52% | 3 | 65 | 3,035.00 | 79.20 | -9.40 | -10.61% | 9 | 45 |
| 240.48 | -1.27 | -0.53% | 8 | 205 | 3,040.00 | 81.65 | -5.43 | -6.24% | 26 | 156 |
| 235.95 | +0.95 | +0.40% | 6 | 33 | 3,045.00 | 84.60 | -3.77 | -4.27% | 45 | 71 |
| 236.10 | +5.52 | +2.39% | 27 | 6,706 | 3,050.00 | 85.14 | -4.51 | -5.03% | 145 | 4,916 |
| 231.05 | +6.05 | +2.69% | 2 | 83 | 3,055.00 | 89.17 | -5.13 | -5.44% | 74 | 58 |
| 236.13 | +16.29 | +7.41% | 1 | 312 | 3,060.00 | 88.70 | -5.29 | -5.63% | 82 | 171 |
| 209.55 | 0.00 | - | 5 | 127 | 3,065.00 | 92.05 | -4.50 | -4.66% | 3 | 47 |
| 222.75 | +19.75 | +9.73% | 2 | 40 | 3,070.00 | 87.82 | -15.47 | -14.98% | 8 | 61 |
| 204.65 | 0.00 | - | 7 | 37 | 3,075.00 | 88.03 | -15.97 | -15.36% | 4 | 71 |
| 212.40 | +5.73 | +2.77% | 33 | 152 | 3,080.00 | 95.30 | -3.77 | -3.81% | 11 | 124 |
| 210.85 | +1.65 | +0.79% | 33 | 108 | 3,085.00 | 90.11 | -14.19 | -13.60% | 11 | 88 |
| 215.78 | +9.48 | +4.60% | 11 | 103 | 3,090.00 | 101.15 | -1.80 | -1.75% | 14 | 95 |
| 203.35 | 0.00 | - | 42 | 86 | 3,095.00 | 104.16 | -2.79 | -2.61% | 32 | 55 |
| 201.99 | +2.99 | +1.50% | 77 | 1,812 | 3,100.00 | 105.35 | -2.15 | -2.00% | 98 | 1,257 |
| 208.45 | +14.45 | +7.45% | 14 | 85 | 3,105.00 | 96.45 | -21.90 | -18.50% | 2 | 70 |
| 198.35 | +16.42 | +9.03% | 8 | 156 | 3,110.00 | 109.45 | -4.80 | -4.20% | 14 | 66 |
| 198.00 | +10.50 | +5.60% | 14 | 85 | 3,115.00 | 106.42 | -16.48 | -13.41% | 8 | 67 |
| 198.35 | +12.20 | +6.55% | 6 | 336 | 3,120.00 | 112.23 | -6.51 | -5.48% | 10 | 332 |
| 188.97 | +10.15 | +5.68% | 17 | 118 | 3,125.00 | 117.20 | -2.35 | -1.97% | 8 | 147 |
| 186.30 | +4.63 | +2.55% | 9 | 103 | 3,130.00 | 107.75 | -17.40 | -13.90% | 2 | 56 |
| 188.17 | +14.67 | +8.46% | 8 | 166 | 3,135.00 | 120.60 | -11.80 | -8.91% | 15 | 36 |
| 188.98 | +13.88 | +7.93% | 2 | 280 | 3,140.00 | 122.30 | -12.55 | -9.31% | 18 | 157 |
| 178.00 | +13.00 | +7.88% | 11 | 60 | 3,145.00 | 123.53 | -8.03 | -6.10% | 2 | 44 |
| 174.50 | +4.00 | +2.35% | 73 | 2,495 | 3,150.00 | 126.20 | -7.64 | -5.71% | 135 | 858 |
| 177.94 | +9.53 | +5.66% | 1 | 76 | 3,155.00 | 124.35 | -10.15 | -7.55% | 8 | 103 |
| 168.40 | +3.73 | +2.27% | 23 | 861 | 3,160.00 | 130.95 | -11.53 | -8.09% | 8 | 133 |
| 165.15 | +4.65 | +2.90% | 124 | 50 | 3,165.00 | 133.05 | -13.32 | -9.10% | 11 | 27 |
| 167.60 | +7.16 | +4.46% | 8 | 115 | 3,170.00 | 130.75 | -8.91 | -6.38% | 14 | 77 |
| 159.66 | +4.81 | +3.11% | 12 | 138 | 3,175.00 | 139.36 | -2.79 | -1.96% | 3 | 94 |
| 157.30 | +1.30 | +0.83% | 249 | 676 | 3,180.00 | 140.42 | -4.15 | -2.87% | 52 | 168 |
| 156.00 | +4.22 | +2.78% | 134 | 163 | 3,185.00 | 144.39 | -7.66 | -5.04% | 5 | 60 |
| 153.30 | +2.64 | +1.75% | 62 | 161 | 3,190.00 | 146.55 | -2.68 | -1.80% | 69 | 101 |
| 151.36 | +2.07 | +1.39% | 26 | 169 | 3,195.00 | 150.90 | -7.90 | -4.97% | 13 | 47 |
| 149.25 | +3.39 | +2.32% | 604 | 5,919 | 3,200.00 | 150.60 | -3.50 | -2.27% | 359 | 2,832 |
| 146.63 | +4.25 | +2.98% | 54 | 159 | 3,205.00 | 155.90 | -70.45 | -31.12% | 28 | 56 |
| 144.24 | +11.74 | +8.86% | 127 | 107 | 3,210.00 | 159.10 | -10.35 | -6.11% | 79 | 770 |
| 141.89 | +3.97 | +2.88% | 39 | 50 | 3,215.00 | 151.75 | -14.15 | -8.53% | 20 | 39 |
| 139.85 | +1.10 | +0.79% | 21 | 665 | 3,220.00 | 166.84 | 0.00 | - | 3 | 68 |
| 136.42 | +8.86 | +6.95% | 51 | 137 | 3,225.00 | 164.40 | -1.35 | -0.81% | 1 | 127 |
| 134.80 | +3.57 | +2.72% | 15 | 139 | 3,230.00 | 160.95 | -19.95 | -11.03% | 1 | 61 |
| 132.55 | -3.52 | -2.59% | 7 | 39 | 3,235.00 | 174.30 | 0.00 | - | 2 | 49 |
| 130.90 | +2.52 | +1.96% | 29 | 113 | 3,240.00 | 189.45 | 0.00 | - | 7 | 28 |
| 128.95 | +11.99 | +10.25% | 4 | 68 | 3,245.00 | 172.99 | -11.86 | -6.42% | 3 | 34 |
| 126.62 | +3.21 | +2.60% | 154 | 1,874 | 3,250.00 | 178.43 | -2.87 | -1.58% | 5 | 515 |
| 124.85 | +10.70 | +9.37% | 9 | 188 | 3,255.00 | 181.00 | -2.95 | -1.60% | 1 | 30 |
| 122.15 | +3.69 | +3.11% | 5 | 154 | 3,260.00 | 173.90 | -15.24 | -8.06% | 1 | 31 |
| 119.00 | +7.96 | +7.17% | 9 | 38 | 3,265.00 | 241.40 | 0.00 | - | 6 | 13 |
| 118.20 | +9.60 | +8.84% | 25 | 114 | 3,270.00 | 194.37 | 0.00 | - | 1 | 30 |
| 116.25 | +9.50 | +8.90% | 75 | 64 | 3,275.00 | 181.66 | -53.99 | -22.91% | 1 | 15 |
| 114.70 | +5.94 | +5.46% | 7 | 77 | 3,280.00 | 192.15 | -19.73 | -9.31% | 8 | 25 |
| 112.70 | +2.71 | +2.46% | 14 | 36 | 3,285.00 | 187.65 | -22.85 | -10.86% | 1 | 14 |
| 110.50 | +4.25 | +4.00% | 13 | 91 | 3,290.00 | 190.30 | -27.60 | -12.67% | 2 | 24 |
| 108.95 | +3.42 | +3.24% | 6 | 35 | 3,295.00 | 204.47 | -8.05 | -3.79% | 35 | 66 |
| 107.10 | +2.80 | +2.68% | 962 | 3,468 | 3,300.00 | 210.00 | -1.90 | -0.90% | 42 | 2,300 |
| 105.30 | +2.48 | +2.41% | 25 | 86 | 3,305.00 | 220.30 | 0.00 | - | 1 | 28 |
| 102.80 | +2.30 | +2.29% | 8 | 70 | 3,310.00 | 201.75 | -102.12 | -33.61% | 2 | 23 |
| 101.34 | -2.66 | -2.56% | 2 | 33 | 3,315.00 | 310.65 | 0.00 | - | 1 | 4 |
| 99.70 | +2.50 | +2.57% | 21 | 73 | 3,320.00 | 228.10 | 0.00 | - | 10 | 15 |
| 97.90 | +8.15 | +9.08% | 3 | 47 | 3,325.00 | 236.70 | 0.00 | - | 10 | 22 |
| 96.45 | +0.85 | +0.89% | 8 | 53 | 3,330.00 | 222.55 | -10.65 | -4.57% | 4 | 27 |
| 94.60 | +2.09 | +2.26% | 7 | 45 | 3,335.00 | 236.55 | 0.00 | - | 5 | 14 |
| 93.05 | +6.44 | +7.44% | 9 | 64 | 3,340.00 | 244.35 | 0.00 | - | 2 | 25 |
| 91.55 | +3.15 | +3.56% | 2 | 38 | 3,345.00 | 243.40 | 0.00 | - | 4 | 10 |
| 90.15 | +2.80 | +3.21% | 78 | 509 | 3,350.00 | 231.75 | -10.75 | -4.43% | 1 | 83 |
| 87.46 | +0.26 | +0.30% | 11 | 36 | 3,355.00 | 252.25 | 0.00 | - | 3 | 15 |
| 86.75 | +9.75 | +12.66% | 8 | 61 | 3,360.00 | 259.30 | 0.00 | - | 7 | 4 |
| 85.35 | +25.40 | +42.37% | 5 | 31 | 3,365.00 | 300.00 | 0.00 | - | 2 | 7 |
| 83.45 | +5.15 | +6.58% | 4 | 104 | 3,370.00 | 250.85 | -22.10 | -8.10% | 10 | 8 |
| 82.35 | +1.82 | +2.26% | 26 | 65 | 3,375.00 | 266.80 | 0.00 | - | 18 | 27 |
| 80.90 | +2.67 | +3.41% | 4 | 88 | 3,380.00 | 332.65 | 0.00 | - | 1 | 4 |
| 79.45 | +1.97 | +2.54% | 4 | 25 | 3,385.00 | 271.14 | 0.00 | - | 1 | 7 |
| 78.05 | +2.97 | +3.96% | 5 | 34 | 3,390.00 | 362.70 | 0.00 | - | 1 | 13 |
| 76.65 | +2.15 | +2.89% | 11 | 40 | 3,395.00 | 284.50 | 0.00 | - | 2 | 4 |
| 75.13 | +3.08 | +4.27% | 262 | 9,245 | 3,400.00 | 282.00 | 0.00 | - | 20 | 2,238 |
| 73.95 | +5.70 | +8.35% | 4 | 195 | 3,405.00 | 358.63 | 0.00 | - | 1 | 16 |
| 72.60 | +0.93 | +1.30% | 12 | 134 | 3,410.00 | 298.63 | 0.00 | - | 2 | 17 |
| 71.30 | +1.44 | +2.06% | 3 | 36 | 3,415.00 | 430.20 | 0.00 | - | 1 | 24 |
| 69.20 | +0.06 | +0.09% | 6 | 82 | 3,420.00 | 300.89 | 0.00 | - | 2 | 24 |
| 68.55 | +3.04 | +4.64% | 2 | 70 | 3,425.00 | 305.65 | 0.00 | - | 15 | 26 |
| 67.30 | +0.30 | +0.45% | 2 | 100 | 3,430.00 | 326.21 | 0.00 | - | 1 | 51 |
| 66.35 | +1.86 | +2.88% | 2 | 57 | 3,435.00 | 277.75 | 0.00 | - | 2 | 12 |
| 65.10 | +6.66 | +11.40% | 7 | 92 | 3,440.00 | 360.19 | 0.00 | - | 1 | 38 |
| 63.70 | +0.95 | +1.51% | 1 | 89 | 3,445.00 | 373.06 | 0.00 | - | 5 | 31 |
| 62.50 | +1.65 | +2.71% | 37 | 505 | 3,450.00 | 362.10 | 0.00 | - | 1 | 97 |
| 61.50 | -1.75 | -2.77% | 5 | 43 | 3,455.00 | 418.90 | 0.00 | - | 1 | 6 |
| 60.37 | +0.90 | +1.51% | 19 | 46 | 3,460.00 | 334.40 | 0.00 | - | 6 | 25 |
| 58.79 | +1.34 | +2.33% | 21 | 2,564 | 3,465.00 | 296.55 | 0.00 | - | 8 | 11 |
| 58.25 | +2.53 | +4.54% | 11 | 184 | 3,470.00 | 326.80 | 0.00 | - | 1 | 2 |
| 57.25 | -0.90 | -1.55% | 4 | 50 | 3,475.00 | 408.53 | 0.00 | - | 1 | 18 |
| 56.00 | +5.40 | +10.67% | 9 | 229 | 3,480.00 | 438.65 | 0.00 | - | 1 | 6 |
| 54.40 | -1.70 | -3.03% | 6 | 57 | 3,485.00 | 343.55 | 0.00 | - | 1 | 10 |
| 53.68 | +0.03 | +0.06% | 5 | 200 | 3,490.00 | 421.50 | 0.00 | - | 2 | 14 |
| 53.05 | +1.45 | +2.81% | 12 | 75 | 3,495.00 | 355.80 | 0.00 | - | 10 | 195 |
| 52.10 | +0.90 | +1.76% | 768 | 7,659 | 3,500.00 | 362.45 | 0.00 | - | 11 | 345 |
| 50.00 | +0.60 | +1.21% | 7 | 352 | 3,510.00 | 418.37 | 0.00 | - | 1 | 15 |
| 48.05 | +0.90 | +1.91% | 7 | 141 | 3,520.00 | 355.46 | -96.94 | -21.43% | 1 | 14 |
| 46.45 | +0.42 | +0.91% | 15 | 62 | 3,530.00 | 391.00 | 0.00 | - | 2 | 20 |
| 44.95 | +1.95 | +4.53% | 6 | 46 | 3,540.00 | 386.95 | -11.11 | -2.79% | 2 | 11 |
| 43.00 | +0.86 | +2.04% | 79 | 545 | 3,550.00 | 469.60 | 0.00 | - | 2 | 190 |
| 41.55 | +0.38 | +0.92% | 10 | 50 | 3,560.00 | 486.60 | 0.00 | - | 2 | 19 |
| 40.30 | +1.10 | +2.81% | 5 | 87 | 3,570.00 | 368.55 | 0.00 | - | 1 | 20 |
| 38.65 | +0.25 | +0.65% | 12 | 62 | 3,580.00 | 524.20 | 0.00 | - | 1 | 36 |
| 36.91 | +0.01 | +0.03% | 49 | 314 | 3,590.00 | 528.93 | 0.00 | - | 2 | 9 |
| 35.95 | +0.45 | +1.27% | 271 | 2,441 | 3,600.00 | 434.52 | -14.68 | -3.27% | 1 | 87 |
| 34.60 | +0.20 | +0.58% | 17 | 285 | 3,610.00 | 499.65 | 0.00 | - | 1 | 6 |
| 33.25 | +1.50 | +4.72% | 10 | 61 | 3,620.00 | 535.35 | 0.00 | - | 12 | 20 |
| 32.20 | +1.06 | +3.40% | 10 | 66 | 3,630.00 | 476.20 | 0.00 | - | 1 | 10 |
| 31.05 | +0.98 | +3.26% | 58 | 64 | 3,640.00 | 466.65 | 0.00 | - | 1 | 6 |
| 29.20 | -0.85 | -2.83% | 21 | 682 | 3,650.00 | 502.40 | 0.00 | - | 2 | 59 |
| 28.85 | +0.15 | +0.52% | 1 | 36 | 3,660.00 | 496.60 | 0.00 | - | 4 | 6 |
| 27.85 | +0.20 | +0.72% | 7 | 44 | 3,670.00 | 669.05 | 0.00 | - | 1 | 5 |
| 26.90 | +0.47 | +1.78% | 4 | 60 | 3,680.00 | 497.85 | -88.37 | -15.07% | 2 | 137 |
| 25.90 | +0.30 | +1.17% | 16 | 169 | 3,690.00 | 758.90 | 0.00 | - | 2 | 7 |
| 24.55 | +0.35 | +1.45% | 95 | 1,022 | 3,700.00 | 530.10 | 0.00 | - | 2 | 199 |
| 20.70 | -0.05 | -0.24% | 44 | 732 | 3,750.00 | 568.22 | -104.91 | -15.59% | 3 | 73 |
| 16.60 | -0.45 | -2.64% | 71 | 734 | 3,800.00 | 616.63 | 0.00 | - | 2 | 36 |
| 14.70 | +0.30 | +2.08% | 18 | 623 | 3,850.00 | 747.15 | 0.00 | - | 2 | 54 |
| 12.45 | -0.35 | -2.73% | 40 | 986 | 3,900.00 | 783.65 | 0.00 | - | 4 | 78 |
| 10.85 | +0.20 | +1.88% | 19 | 324 | 3,950.00 | 838.77 | 0.00 | - | 5 | 19 |
| 9.10 | -0.35 | -3.70% | 535 | 3,772 | 4,000.00 | 899.35 | 0.00 | - | 2 | 59 |
| 7.77 | -0.28 | -3.48% | 20 | 1,155 | 4,050.00 | 919.26 | 0.00 | - | 4 | 32 |
| 6.97 | -0.23 | -3.19% | 50 | 1,955 | 4,100.00 | 974.75 | 0.00 | - | 1 | 24 |
| 6.00 | -0.45 | -6.98% | 16 | 358 | 4,150.00 | 1,058.00 | 0.00 | - | 4 | 26 |
| 5.40 | -0.23 | -4.09% | 14 | 2,202 | 4,200.00 | 1,090.21 | 0.00 | - | 1 | 11 |
| 4.85 | -0.15 | -3.00% | 2 | 228 | 4,250.00 | 1,062.60 | 0.00 | - | 4 | 3 |
| 4.35 | -0.12 | -2.68% | 9 | 1,323 | 4,300.00 | 1,134.92 | 0.00 | - | 2 | 16 |
| 3.90 | +0.10 | +2.63% | 1 | 112 | 4,350.00 | 1,225.49 | 0.00 | - | 7 | 12 |
| 3.45 | -0.20 | -5.48% | 3 | 1,603 | 4,400.00 | 1,186.10 | -34.25 | -2.81% | 13 | 27 |
| 3.19 | -0.11 | -3.33% | 4 | 195 | 4,450.00 | 1,359.65 | 0.00 | - | 1 | 22 |
| 3.00 | +0.11 | +3.81% | 23 | 2,596 | 4,500.00 | 1,319.32 | 0.00 | - | 2 | 186 |
| 2.63 | 0.00 | - | 9 | 400 | 4,550.00 | 1,369.01 | 0.00 | - | 2 | 38 |
| 2.80 | +0.42 | +17.65% | 1 | 263 | 4,600.00 | 1,411.14 | 0.00 | - | 10 | 43 |
| 2.31 | +0.41 | +21.58% | 8 | 452 | 4,650.00 | 1,444.10 | -18.10 | -1.24% | 2 | 7 |
| 2.20 | +0.26 | +13.40% | 4 | 395 | 4,700.00 | 1,512.55 | 0.00 | - | 2 | 2 |
| 2.46 | +0.70 | +39.77% | 1 | 150 | 4,750.00 | 1,639.46 | 0.00 | - | 1 | 1 |
| 1.93 | +0.35 | +22.15% | 4 | 104 | 4,800.00 | 1,593.00 | -107.35 | -6.31% | 4 | 0 |
| 1.37 | 0.00 | - | 5 | 192 | 4,850.00 | 1,541.45 | 0.00 | - | 2 | 5 |
| 1.63 | +0.13 | +8.67% | 3 | 171 | 4,900.00 | 1,841.34 | 0.00 | - | 4 | 3 |
| 1.43 | +0.20 | +16.26% | 1 | 136 | 4,950.00 | 1,742.00 | -96.64 | -5.26% | 2 | 2 |
| 1.34 | +0.09 | +7.20% | 87 | 1,977 | 5,000.00 | 1,818.30 | 0.00 | - | 2 | 9 |
| 1.40 | +0.40 | +40.00% | 17 | 957 | 5,050.00 | 1,937.00 | 0.00 | - | 3 | 3 |
| 1.20 | +0.15 | +14.29% | 2 | 412 | 5,100.00 | 1,802.05 | 0.00 | - | 2 | 0 |
| 1.00 | +0.19 | +23.46% | 1 | 92 | 5,150.00 | 1,851.90 | 0.00 | - | - | 0 |
| 1.02 | +0.13 | +14.61% | 4 | 314 | 5,200.00 | 2,018.12 | 0.00 | - | 1 | 1 |
| 0.99 | +0.19 | +23.75% | 4 | 601 | 5,250.00 | 2,150.77 | 0.00 | - | 1 | 0 |
| 0.95 | +0.16 | +20.25% | 111 | 2,352 | 5,300.00 | 2,117.85 | 0.00 | - | 1 | 2 |
© 2020 Verizon Media. Tutti i diritti riservati.
