Italia markets open in 8 hours 1 minute
Dow Jones
27.173,96+358,56(+1,34%)Nasdaq
10.913,56+241,26(+2,26%)Nikkei 225
23.204,62+116,82(+0,51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,296.00 | 0.00 | - | 1 | 1,697 | 720.00 | 0.15 | 0.00 | - | 5 | 3,438 |
| 1,525.00 | 0.00 | - | 1 | 92 | 740.00 | 0.14 | 0.00 | - | 3 | 855 |
| 2,441.09 | 0.00 | - | 3 | 45 | 750.00 | 0.20 | -0.03 | -13.04% | 2 | 1,284 |
| 2,285.50 | -412.42 | -15.29% | 1 | 86 | 760.00 | 0.55 | 0.00 | - | 6 | 568 |
| 2,254.00 | 0.00 | - | 1 | 20 | 770.00 | 0.55 | 0.00 | - | 2 | 131 |
| 1,574.40 | 0.00 | - | 10 | 54 | 780.00 | 0.55 | 0.00 | - | 1 | 341 |
| 989.60 | 0.00 | - | 3 | 56 | 790.00 | 0.23 | -0.08 | -25.81% | 1 | 1,186 |
| 1,522.37 | 0.00 | - | 2 | 441 | 800.00 | 0.02 | -0.13 | -86.67% | 4 | 1,211 |
| 915.75 | 0.00 | - | 11 | 16 | 810.00 | 0.43 | 0.00 | - | 50 | 1,092 |
| 2,196.50 | 0.00 | - | 1 | 30 | 820.00 | 0.48 | 0.00 | - | 50 | 645 |
| 2,092.15 | +497.90 | +31.23% | 1 | 8 | 830.00 | 0.35 | 0.00 | - | 3 | 100 |
| 2,194.70 | 0.00 | - | 1 | 21 | 840.00 | 0.76 | 0.00 | - | 7 | 262 |
| 1,185.30 | 0.00 | - | 4 | 41 | 850.00 | 0.82 | 0.00 | - | 4 | 414 |
| 1,167.75 | 0.00 | - | 53 | 62 | 860.00 | 0.20 | 0.00 | - | 16 | 365 |
| 860.95 | 0.00 | - | 1 | 4 | 870.00 | 0.47 | 0.00 | - | 4 | 125 |
| 2,464.25 | 0.00 | - | 1 | 42 | 880.00 | 0.48 | 0.00 | - | 4 | 162 |
| 904.50 | 0.00 | - | - | 6 | 890.00 | 0.74 | 0.00 | - | 2 | 777 |
| 2,124.50 | 0.00 | - | 1 | 332 | 900.00 | 0.30 | 0.00 | - | 100 | 1,106 |
| 2,142.05 | 0.00 | - | 1 | 1 | 910.00 | 0.65 | 0.00 | - | 2 | 752 |
| 2,154.66 | 0.00 | - | 3 | 27 | 920.00 | 0.82 | 0.00 | - | 20 | 127 |
| 1,836.50 | 0.00 | - | 1 | 1 | 930.00 | 2.00 | 0.00 | - | 1 | 28 |
| 2,234.05 | 0.00 | - | 1 | 22 | 940.00 | 0.30 | -0.35 | -53.85% | 1 | 78 |
| 1,085.40 | 0.00 | - | 16 | 8 | 950.00 | 0.66 | 0.00 | - | 5 | 473 |
| 1,092.15 | 0.00 | - | 1 | 62 | 960.00 | 0.85 | 0.00 | - | 1 | 900 |
| 1,628.74 | 0.00 | - | 10 | 113 | 970.00 | 0.22 | 0.00 | - | 2 | 348 |
| 2,288.45 | 0.00 | - | 2 | 23 | 980.00 | 0.30 | 0.00 | - | 170 | 122 |
| 825.00 | 0.00 | - | 1 | 2 | 990.00 | 0.83 | 0.00 | - | 3 | 183 |
| 2,083.90 | 0.00 | - | 1 | 1,118 | 1,000.00 | 0.29 | -0.18 | -38.30% | 2 | 1,269 |
| 2,259.34 | 0.00 | - | 1 | 25 | 1,010.00 | 0.46 | 0.00 | - | 5 | 70 |
| 2,170.10 | 0.00 | - | 10 | 35 | 1,020.00 | 0.37 | 0.00 | - | 2 | 141 |
| 1,728.00 | 0.00 | - | 1 | 31 | 1,040.00 | 1.18 | 0.00 | - | 14 | 78 |
| 2,107.27 | 0.00 | - | 2 | 20 | 1,060.00 | 0.84 | +0.23 | +37.70% | 2 | 401 |
| 2,209.76 | 0.00 | - | 1 | 13 | 1,080.00 | 0.87 | +0.37 | +74.00% | 1 | 222 |
| 1,937.67 | 0.00 | - | 1 | 37 | 1,100.00 | 0.50 | -0.10 | -16.67% | 6 | 464 |
| 1,227.55 | 0.00 | - | 2 | 38 | 1,120.00 | 0.50 | -0.10 | -16.67% | 6 | 263 |
| 2,100.00 | 0.00 | - | 1 | 11 | 1,140.00 | 1.90 | 0.00 | - | 1 | 182 |
| 1,879.00 | +0.93 | +0.05% | 2 | 16 | 1,160.00 | 1.00 | 0.00 | - | 3 | 485 |
| 2,060.50 | 0.00 | - | 1 | 5 | 1,180.00 | 0.88 | 0.00 | - | 9 | 269 |
| 1,841.23 | 0.00 | - | 2 | 63 | 1,200.00 | 1.88 | 0.00 | - | 17 | 1,023 |
| 2,080.00 | 0.00 | - | 1 | 64 | 1,220.00 | 1.95 | 0.00 | - | 1 | 1,497 |
| 1,935.10 | 0.00 | - | 2 | 35 | 1,240.00 | 0.72 | 0.00 | - | 24 | 347 |
| 1,803.79 | +12.17 | +0.68% | 1 | 156 | 1,250.00 | 0.96 | -0.15 | -13.51% | 9 | 392 |
| 911.85 | 0.00 | - | 1 | 133 | 1,260.00 | 0.88 | -0.11 | -11.11% | 7 | 205 |
| 465.95 | 0.00 | - | 10 | 35 | 1,270.00 | 0.90 | -0.23 | -20.35% | 2 | 175 |
| 1,331.72 | 0.00 | - | 1 | 124 | 1,280.00 | 1.16 | 0.00 | - | 4 | 236 |
| 2,102.00 | 0.00 | - | 1 | 81 | 1,290.00 | 6.77 | 0.00 | - | 6 | 537 |
| 2,234.42 | 0.00 | - | 1 | 56 | 1,300.00 | 1.81 | 0.00 | - | 1 | 1,249 |
| 1,039.08 | 0.00 | - | 2 | 14 | 1,310.00 | 1.32 | 0.00 | - | 2 | 240 |
| 1,339.00 | 0.00 | - | 1 | 28 | 1,320.00 | 2.30 | 0.00 | - | 5 | 245 |
| 1,419.78 | 0.00 | - | 1 | 22 | 1,330.00 | 1.35 | 0.00 | - | 3 | 304 |
| 1,182.20 | 0.00 | - | 1 | 267 | 1,340.00 | 1.38 | 0.00 | - | 3 | 355 |
| 1,015.43 | 0.00 | - | 10 | 93 | 1,350.00 | 1.39 | 0.00 | - | 54 | 417 |
| 2,175.94 | 0.00 | - | 10 | 72 | 1,360.00 | 1.41 | 0.00 | - | 23 | 176 |
| 1,690.00 | 0.00 | - | 3 | 6 | 1,370.00 | 1.48 | 0.00 | - | 41 | 129 |
| 1,048.50 | 0.00 | - | 1 | 45 | 1,380.00 | 1.66 | 0.00 | - | 16 | 363 |
| 1,645.00 | 0.00 | - | 1 | 47 | 1,390.00 | 1.71 | 0.00 | - | 10 | 94 |
| 1,778.60 | 0.00 | - | 10 | 196 | 1,400.00 | 2.80 | 0.00 | - | 1 | 1,586 |
| 1,881.50 | 0.00 | - | 6 | 41 | 1,410.00 | 1.60 | 0.00 | - | 8 | 79 |
| 1,647.77 | 0.00 | - | 1 | 59 | 1,420.00 | 1.79 | 0.00 | - | 7 | 318 |
| 617.84 | 0.00 | - | 1 | 18 | 1,430.00 | 2.00 | 0.00 | - | 98 | 198 |
| 1,907.72 | 0.00 | - | 1 | 126 | 1,440.00 | 1.70 | 0.00 | - | 96 | 250 |
| 1,619.75 | +735.55 | +83.19% | 1 | 80 | 1,450.00 | 2.12 | 0.00 | - | 12 | 346 |
| 1,540.00 | 0.00 | - | 1 | 27 | 1,460.00 | 8.75 | 0.00 | - | 1 | 279 |
| 1,420.00 | 0.00 | - | 1 | 5 | 1,470.00 | 3.85 | 0.00 | - | 3 | 263 |
| 1,187.41 | 0.00 | - | 1 | 31 | 1,480.00 | 3.65 | 0.00 | - | 1 | 133 |
| 1,626.70 | 0.00 | - | 5 | 29 | 1,490.00 | 2.49 | 0.00 | - | 6 | 155 |
| 1,596.00 | 0.00 | - | 2 | 441 | 1,500.00 | 3.92 | 0.00 | - | 1 | 2,073 |
| 1,604.90 | 0.00 | - | 1 | 25 | 1,510.00 | 2.41 | 0.00 | - | 18 | 140 |
| 1,594.95 | 0.00 | - | 1 | 13 | 1,520.00 | 2.75 | 0.00 | - | 4 | 150 |
| 1,597.65 | 0.00 | - | 1 | 27 | 1,530.00 | 5.35 | -3.05 | -36.31% | 1 | 75 |
| 1,640.00 | 0.00 | - | 1 | 37 | 1,540.00 | 4.45 | 0.00 | - | 1 | 87 |
| 1,495.33 | 0.00 | - | 2 | 67 | 1,550.00 | 3.50 | 0.00 | - | 1 | 620 |
| 1,567.27 | 0.00 | - | 10 | 38 | 1,560.00 | 4.75 | 0.00 | - | 2 | 0 |
| 1,461.00 | 0.00 | - | 1 | 36 | 1,570.00 | 8.00 | 0.00 | - | 10 | 131 |
| 1,534.73 | 0.00 | - | 1 | 29 | 1,580.00 | 5.05 | 0.00 | - | 1 | 298 |
| 1,752.30 | 0.00 | - | 1 | 52 | 1,590.00 | 5.00 | 0.00 | - | 1 | 256 |
| 1,478.34 | 0.00 | - | 2 | 441 | 1,600.00 | 4.90 | 0.00 | - | 8 | 1,844 |
| 1,533.55 | 0.00 | - | 1 | 45 | 1,610.00 | 4.80 | 0.00 | - | 11 | 234 |
| 1,821.08 | 0.00 | - | 11 | 72 | 1,620.00 | 5.70 | 0.00 | - | 1 | 125 |
| 1,487.10 | 0.00 | - | 2 | 45 | 1,630.00 | 4.70 | -1.60 | -25.40% | 1 | 125 |
| 1,643.38 | 0.00 | - | 20 | 69 | 1,640.00 | 5.55 | 0.00 | - | 1 | 316 |
| 1,476.00 | 0.00 | - | 3 | 291 | 1,650.00 | 5.85 | 0.00 | - | 1 | 1,356 |
| 1,466.25 | 0.00 | - | 1 | 59 | 1,660.00 | 6.10 | 0.00 | - | 1 | 173 |
| 1,456.25 | 0.00 | - | 3 | 138 | 1,670.00 | 23.85 | 0.00 | - | 1 | 190 |
| 1,393.74 | -423.24 | -23.29% | 3 | 168 | 1,680.00 | 6.05 | 0.00 | - | 2 | 369 |
| 1,375.28 | 0.00 | - | 10 | 92 | 1,690.00 | 8.40 | 0.00 | - | 1 | 272 |
| 1,209.10 | 0.00 | - | 4 | 460 | 1,700.00 | 7.00 | 0.00 | - | 1 | 1,226 |
| 1,417.25 | 0.00 | - | 1 | 111 | 1,710.00 | 7.15 | 0.00 | - | 1 | 166 |
| 1,367.75 | -39.50 | -2.81% | 3 | 156 | 1,720.00 | 9.30 | 0.00 | - | 1 | 243 |
| 1,391.00 | 0.00 | - | 1 | 55 | 1,730.00 | 6.60 | -3.00 | -31.25% | 3 | 64 |
| 1,747.07 | 0.00 | - | 1 | 79 | 1,740.00 | 10.00 | 0.00 | - | 2 | 135 |
| 1,202.48 | 0.00 | - | 1 | 505 | 1,750.00 | 6.87 | -0.88 | -11.35% | 3 | 850 |
| 1,613.30 | 0.00 | - | 1 | 162 | 1,760.00 | 10.75 | 0.00 | - | 2 | 169 |
| 1,200.65 | 0.00 | - | 2 | 85 | 1,770.00 | 8.37 | 0.00 | - | 5 | 208 |
| 1,190.00 | 0.00 | - | 1 | 142 | 1,780.00 | 9.00 | 0.00 | - | 2 | 388 |
| 1,320.23 | 0.00 | - | 1 | 95 | 1,790.00 | 8.00 | +0.65 | +8.84% | 1 | 179 |
| 1,310.50 | 0.00 | - | 2 | 1,132 | 1,800.00 | 9.60 | -0.40 | -4.00% | 12 | 3,833 |
| 1,190.00 | 0.00 | - | 1 | 74 | 1,810.00 | 14.10 | 0.00 | - | 1 | 152 |
| 1,478.90 | 0.00 | - | 2 | 134 | 1,820.00 | 16.70 | 0.00 | - | 1 | 350 |
| 1,269.46 | 0.00 | - | 1 | 85 | 1,830.00 | 10.20 | 0.00 | - | 3 | 230 |
| 1,259.95 | 0.00 | - | 1 | 181 | 1,840.00 | 10.00 | 0.00 | - | 2 | 434 |
| 1,543.00 | 0.00 | - | 1 | 389 | 1,850.00 | 10.50 | -2.25 | -17.65% | 1 | 551 |
| 1,310.90 | 0.00 | - | 2 | 240 | 1,860.00 | 11.20 | 0.00 | - | 27 | 311 |
| 1,447.77 | 0.00 | - | 1 | 330 | 1,870.00 | 15.88 | 0.00 | - | 2 | 196 |
| 1,200.25 | +52.32 | +4.56% | 2 | 258 | 1,880.00 | 12.40 | 0.00 | - | 48 | 373 |
| 1,192.98 | 0.00 | - | 3 | 77 | 1,890.00 | 13.00 | 0.00 | - | 1 | 232 |
| 1,209.67 | +200.67 | +19.89% | 1 | 548 | 1,900.00 | 14.20 | 0.00 | - | 7 | 837 |
| 1,237.20 | 0.00 | - | 1 | 307 | 1,910.00 | 15.25 | 0.00 | - | 302 | 300 |
| 1,114.50 | 0.00 | - | 1 | 524 | 1,920.00 | 17.00 | 0.00 | - | 1 | 281 |
| 1,100.00 | 0.00 | - | 1 | 188 | 1,930.00 | 14.45 | 0.00 | - | 2 | 206 |
| 1,208.55 | 0.00 | - | 1 | 211 | 1,940.00 | 20.00 | 0.00 | - | 7 | 118 |
| 1,069.80 | 0.00 | - | 3 | 380 | 1,950.00 | 17.25 | 0.00 | - | 1 | 694 |
| 1,152.10 | +96.74 | +9.17% | 1 | 224 | 1,955.00 | 38.25 | 0.00 | - | 2 | 90 |
| 1,147.30 | +188.10 | +19.61% | 1 | 78 | 1,960.00 | 15.30 | 0.00 | - | 1 | 213 |
| 1,184.95 | 0.00 | - | 1 | 56 | 1,965.00 | 20.93 | 0.00 | - | 2 | 69 |
| 1,180.20 | 0.00 | - | 1 | 344 | 1,970.00 | 21.65 | 0.00 | - | 5 | 103 |
| 1,175.50 | 0.00 | - | 1 | 87 | 1,975.00 | 15.20 | 0.00 | - | 1 | 150 |
| 939.20 | 0.00 | - | 4 | 138 | 1,980.00 | 24.90 | 0.00 | - | 15 | 265 |
| 1,409.13 | 0.00 | - | 2 | 42 | 1,985.00 | 21.00 | 0.00 | - | 2 | 24 |
| 1,195.21 | 0.00 | - | 1 | 226 | 1,990.00 | 16.70 | -4.65 | -21.78% | 2 | 217 |
| 1,073.60 | 0.00 | - | 5 | 171 | 1,995.00 | 19.13 | -8.05 | -29.62% | 1 | 270 |
| 1,112.50 | +115.50 | +11.58% | 3 | 1,539 | 2,000.00 | 17.80 | -4.20 | -19.09% | 30 | 1,442 |
| 1,147.30 | 0.00 | - | 1 | 182 | 2,005.00 | 20.30 | 0.00 | - | 1 | 133 |
| 1,499.83 | 0.00 | - | 1 | 682 | 2,010.00 | 21.45 | 0.00 | - | 3 | 122 |
| 648.00 | 0.00 | - | 1 | 40 | 2,015.00 | 24.90 | 0.00 | - | 2 | 21 |
| 1,395.32 | 0.00 | - | 1 | 184 | 2,020.00 | 26.75 | 0.00 | - | 1 | 150 |
| 1,149.80 | 0.00 | - | 1 | 179 | 2,025.00 | 24.55 | 0.00 | - | 1 | 27 |
| 1,102.94 | 0.00 | - | 4 | 249 | 2,030.00 | 29.03 | 0.00 | - | 2 | 310 |
| 915.00 | 0.00 | - | 1 | 173 | 2,035.00 | 24.00 | 0.00 | - | 4 | 113 |
| 949.61 | 0.00 | - | 1 | 68 | 2,040.00 | 23.38 | 0.00 | - | 10 | 95 |
| 1,140.07 | 0.00 | - | 1 | 18 | 2,045.00 | 29.39 | 0.00 | - | 1 | 20 |
| 1,011.81 | 0.00 | - | 1 | 187 | 2,050.00 | 23.15 | +1.76 | +8.23% | 1 | 537 |
| 765.05 | 0.00 | - | 2 | 15 | 2,055.00 | 20.60 | 0.00 | - | 2 | 18 |
| 1,495.79 | 0.00 | - | 5 | 247 | 2,060.00 | 20.95 | 0.00 | - | 1 | 208 |
| 595.51 | 0.00 | - | 1 | 17 | 2,065.00 | 21.20 | 0.00 | - | 3 | 26 |
| 1,071.65 | 0.00 | - | 2 | 531 | 2,070.00 | 31.80 | 0.00 | - | 1 | 129 |
| 1,112.80 | 0.00 | - | 1 | 108 | 2,075.00 | 24.75 | 0.00 | - | 2 | 115 |
| 1,077.35 | 0.00 | - | 1 | 101 | 2,080.00 | 24.30 | 0.00 | - | 1 | 172 |
| 1,073.00 | 0.00 | - | 1 | 52 | 2,085.00 | 22.90 | 0.00 | - | 5 | 14 |
| 1,255.50 | 0.00 | - | 1 | 135 | 2,090.00 | 30.75 | 0.00 | - | 4 | 166 |
| 938.13 | 0.00 | - | 5 | 31 | 2,095.00 | 26.65 | 0.00 | - | 3 | 19 |
| 956.72 | +46.72 | +5.13% | 1 | 952 | 2,100.00 | 24.00 | -3.62 | -13.11% | 4 | 1,024 |
| 928.63 | 0.00 | - | 5 | 70 | 2,105.00 | 34.00 | 0.00 | - | 1 | 43 |
| 1,050.15 | 0.00 | - | 1 | 106 | 2,110.00 | 30.45 | -4.55 | -13.00% | 2 | 84 |
| 1,045.50 | 0.00 | - | 1 | 29 | 2,115.00 | 31.55 | 0.00 | - | 2 | 37 |
| 1,024.40 | 0.00 | - | 1 | 241 | 2,120.00 | 33.10 | 0.00 | - | 4 | 84 |
| 1,277.15 | 0.00 | - | 7 | 26 | 2,125.00 | 40.85 | 0.00 | - | 2 | 21 |
| 1,031.90 | 0.00 | - | 1 | 88 | 2,130.00 | 42.30 | 0.00 | - | 1 | 77 |
| 1,115.00 | 0.00 | - | 1 | 28 | 2,135.00 | 31.10 | -9.93 | -24.20% | 3 | 50 |
| 1,370.35 | 0.00 | - | 3 | 107 | 2,140.00 | 31.70 | -6.20 | -16.36% | 4 | 71 |
| 1,018.10 | 0.00 | - | 1 | 0 | 2,145.00 | 27.12 | 0.00 | - | 11 | 46 |
| 965.70 | +149.47 | +18.31% | 1 | 254 | 2,150.00 | 37.83 | 0.00 | - | 1 | 403 |
| 1,064.30 | 0.00 | - | 1 | 29 | 2,155.00 | 28.08 | 0.00 | - | 1 | 16 |
| 1,004.65 | 0.00 | - | 1 | 94 | 2,160.00 | 30.78 | 0.00 | - | 1 | 63 |
| 983.65 | 0.00 | - | 1 | 54 | 2,165.00 | 43.71 | 0.00 | - | 1 | 15 |
| 1,135.14 | 0.00 | - | 18 | 52 | 2,170.00 | 43.25 | 0.00 | - | 3 | 41 |
| 1,052.00 | 0.00 | - | 1 | 40 | 2,175.00 | 44.30 | 0.00 | - | 4 | 51 |
| 928.79 | -104.71 | -10.13% | 4 | 262 | 2,180.00 | 40.25 | 0.00 | - | 2 | 41 |
| 1,005.15 | 0.00 | - | 1 | 16 | 2,185.00 | 31.83 | 0.00 | - | 1 | 20 |
| 849.58 | 0.00 | - | 1 | 109 | 2,190.00 | 43.00 | 0.00 | - | 4 | 55 |
| 841.17 | 0.00 | - | 1 | 45 | 2,195.00 | 52.55 | 0.00 | - | 2 | 21 |
| 921.20 | -2.80 | -0.30% | 3 | 1,428 | 2,200.00 | 34.15 | -3.85 | -10.13% | 6 | 978 |
| 990.25 | 0.00 | - | 2 | 16 | 2,205.00 | 41.60 | +5.86 | +16.40% | 6 | 25 |
| 838.82 | 0.00 | - | 2 | 120 | 2,210.00 | 33.82 | 0.00 | - | 15 | 63 |
| 1,081.95 | 0.00 | - | 1 | 17 | 2,215.00 | 36.75 | 0.00 | - | 4 | 60 |
| 849.83 | 0.00 | - | 1 | 161 | 2,220.00 | 37.08 | 0.00 | - | 1 | 181 |
| 1,004.50 | 0.00 | - | 1 | 31 | 2,225.00 | 40.60 | 0.00 | - | 4 | 41 |
| 882.63 | 0.00 | - | 3 | 37 | 2,230.00 | 51.85 | 0.00 | - | 4 | 52 |
| 876.34 | 0.00 | - | 2 | 26 | 2,235.00 | 44.80 | 0.00 | - | 1 | 68 |
| 872.25 | -52.75 | -5.70% | 5 | 284 | 2,240.00 | 37.65 | -11.25 | -23.01% | 3 | 108 |
| 890.95 | +158.30 | +21.61% | 1 | 70 | 2,245.00 | 46.99 | 0.00 | - | 1 | 69 |
| 728.50 | 0.00 | - | 27 | 546 | 2,250.00 | 52.25 | 0.00 | - | 1 | 319 |
| 905.15 | 0.00 | - | 2 | 24 | 2,255.00 | 47.40 | 0.00 | - | 3 | 32 |
| 1,295.72 | 0.00 | - | 2 | 60 | 2,260.00 | 38.82 | 0.00 | - | 1 | 80 |
| 957.60 | 0.00 | - | 2 | 8 | 2,265.00 | 43.80 | 0.00 | - | 1 | 40 |
| 779.15 | 0.00 | - | 2 | 55 | 2,270.00 | 50.00 | 0.00 | - | 3 | 44 |
| 759.16 | 0.00 | - | 1 | 55 | 2,275.00 | 61.00 | 0.00 | - | 1 | 40 |
| 926.60 | 0.00 | - | 2 | 164 | 2,280.00 | 61.45 | 0.00 | - | 1 | 105 |
| 833.05 | 0.00 | - | 2 | 48 | 2,285.00 | 55.20 | 0.00 | - | 3 | 34 |
| 918.10 | 0.00 | - | 2 | 71 | 2,290.00 | 46.23 | 0.00 | - | 1 | 98 |
| 1,024.05 | 0.00 | - | 1 | 33 | 2,295.00 | 56.05 | 0.00 | - | 2 | 78 |
| 806.05 | +31.05 | +4.01% | 1 | 867 | 2,300.00 | 46.85 | -7.50 | -13.80% | 8 | 1,394 |
| 862.40 | 0.00 | - | 2 | 12 | 2,305.00 | 48.98 | 0.00 | - | 2 | 20 |
| 655.00 | 0.00 | - | 1 | 152 | 2,310.00 | 66.10 | 0.00 | - | 1 | 91 |
| 852.70 | 0.00 | - | 1 | 9 | 2,315.00 | 45.40 | 0.00 | - | 1 | 24 |
| 771.15 | 0.00 | - | 1 | 120 | 2,320.00 | 65.50 | 0.00 | - | 3 | 68 |
| 890.00 | 0.00 | - | 2 | 28 | 2,325.00 | 48.55 | 0.00 | - | 1 | 47 |
| 687.53 | 0.00 | - | 1 | 201 | 2,330.00 | 50.75 | 0.00 | - | 5 | 86 |
| 825.49 | 0.00 | - | 5 | 12 | 2,335.00 | 50.65 | -5.20 | -9.31% | 3 | 34 |
| 870.40 | 0.00 | - | 1 | 63 | 2,340.00 | 74.15 | 0.00 | - | 1 | 52 |
| 788.70 | 0.00 | - | 2 | 6 | 2,345.00 | 53.25 | 0.00 | - | 7 | 206 |
| 625.72 | 0.00 | - | 7 | 277 | 2,350.00 | 53.50 | 0.00 | - | 1 | 330 |
| 634.97 | 0.00 | - | 10 | 10 | 2,355.00 | 88.70 | 0.00 | - | 3 | 33 |
| 830.15 | 0.00 | - | 1 | 149 | 2,360.00 | 75.90 | 0.00 | - | 4 | 140 |
| 775.00 | 0.00 | - | 1 | 58 | 2,365.00 | 64.55 | 0.00 | - | 1 | 31 |
| 820.95 | 0.00 | - | 1 | 63 | 2,370.00 | 79.65 | 0.00 | - | 5 | 127 |
| 700.00 | 0.00 | - | 1 | 19 | 2,375.00 | 79.84 | 0.00 | - | 3 | 77 |
| 813.15 | 0.00 | - | 1 | 58 | 2,380.00 | 67.50 | 0.00 | - | 1 | 181 |
| 714.70 | 0.00 | - | 1 | 28 | 2,385.00 | 54.95 | 0.00 | - | 2 | 59 |
| 600.92 | 0.00 | - | 1 | 131 | 2,390.00 | 69.90 | 0.00 | - | 2 | 123 |
| 618.01 | 0.00 | - | 2 | 15 | 2,395.00 | 66.45 | 0.00 | - | 4 | 52 |
| 765.00 | +58.30 | +8.25% | 4 | 1,330 | 2,400.00 | 62.13 | -7.52 | -10.80% | 7 | 2,175 |
| 592.71 | 0.00 | - | 4 | 34 | 2,405.00 | 70.30 | 0.00 | - | 3 | 29 |
| 1,106.55 | 0.00 | - | 1 | 165 | 2,410.00 | 67.29 | 0.00 | - | 1 | 81 |
| 619.86 | 0.00 | - | 2 | 30 | 2,415.00 | 67.60 | 0.00 | - | 1 | 50 |
| 747.10 | 0.00 | - | 2 | 146 | 2,420.00 | 97.50 | 0.00 | - | 2 | 110 |
| 672.50 | 0.00 | - | 3 | 34 | 2,425.00 | 70.31 | 0.00 | - | 2 | 49 |
| 707.55 | 0.00 | - | 1 | 219 | 2,430.00 | 84.00 | 0.00 | - | 10 | 80 |
| 753.80 | 0.00 | - | 2 | 15 | 2,435.00 | 96.60 | 0.00 | - | 3 | 16 |
| 687.05 | 0.00 | - | 1 | 105 | 2,440.00 | 105.35 | 0.00 | - | 1 | 126 |
| 761.75 | 0.00 | - | 2 | 23 | 2,445.00 | 104.63 | 0.00 | - | 3 | 54 |
| 718.01 | +64.27 | +9.83% | 1 | 100 | 2,450.00 | 72.57 | 0.00 | - | 5 | 116 |
| 680.25 | 0.00 | - | 2 | 34 | 2,455.00 | 73.29 | 0.00 | - | 1 | 18 |
| 728.65 | 0.00 | - | 3 | 83 | 2,460.00 | 100.90 | 0.00 | - | 1 | 52 |
| 728.00 | 0.00 | - | 2 | 50 | 2,465.00 | 75.32 | 0.00 | - | 20 | 36 |
| 702.55 | +63.81 | +9.99% | 2 | 73 | 2,470.00 | 98.30 | 0.00 | - | 2 | 91 |
| 600.35 | 0.00 | - | 2 | 79 | 2,475.00 | 108.30 | 0.00 | - | 3 | 36 |
| 673.79 | +40.79 | +6.44% | 2 | 171 | 2,480.00 | 94.95 | -0.27 | -0.28% | 2 | 303 |
| 729.20 | 0.00 | - | 2 | 37 | 2,485.00 | 83.35 | 0.00 | - | 2 | 31 |
| 744.40 | 0.00 | - | 1 | 93 | 2,490.00 | 79.45 | -33.05 | -29.38% | 3 | 37 |
| 654.70 | 0.00 | - | 1 | 19 | 2,495.00 | 86.89 | 0.00 | - | 10 | 63 |
| 679.90 | +48.95 | +7.76% | 18 | 1,460 | 2,500.00 | 87.95 | -12.05 | -12.05% | 22 | 2,362 |
| 811.47 | 0.00 | - | 2 | 9 | 2,505.00 | 83.50 | 0.00 | - | 2 | 17 |
| 637.55 | 0.00 | - | 1 | 75 | 2,510.00 | 102.65 | 0.00 | - | 3 | 45 |
| 669.72 | -27.58 | -3.96% | 1 | 16 | 2,515.00 | 64.92 | 0.00 | - | 3 | 17 |
| 605.50 | 0.00 | - | 2 | 46 | 2,520.00 | 114.85 | 0.00 | - | 2 | 111 |
| 619.25 | 0.00 | - | 2 | 14 | 2,525.00 | 102.45 | 0.00 | - | 2 | 46 |
| 703.68 | 0.00 | - | 2 | 31 | 2,530.00 | 116.80 | 0.00 | - | 6 | 32 |
| 615.92 | 0.00 | - | 2 | 16 | 2,535.00 | 101.65 | 0.00 | - | 1 | 16 |
| 673.65 | 0.00 | - | 3 | 45 | 2,540.00 | 141.45 | 0.00 | - | 4 | 30 |
| 592.00 | -26.00 | -4.21% | 1 | 6 | 2,545.00 | 143.15 | 0.00 | - | 4 | 23 |
| 485.53 | 0.00 | - | 1 | 64 | 2,550.00 | 96.80 | 0.00 | - | 3 | 112 |
| 764.95 | 0.00 | - | 2 | 15 | 2,555.00 | 141.70 | 0.00 | - | 2 | 6 |
| 689.80 | 0.00 | - | 4 | 84 | 2,560.00 | 122.05 | 0.00 | - | 25 | 60 |
| 667.50 | 0.00 | - | 1 | 15 | 2,565.00 | 137.50 | +56.45 | +69.65% | 10 | 26 |
| 664.00 | 0.00 | - | 2 | 35 | 2,570.00 | 123.00 | +9.00 | +7.89% | 1 | 23 |
| 690.30 | 0.00 | - | 2 | 7 | 2,575.00 | 110.87 | 0.00 | - | 2 | 15 |
| 453.70 | 0.00 | - | 1 | 46 | 2,580.00 | 128.25 | 0.00 | - | 25 | 111 |
| 590.35 | 0.00 | - | 1 | 16 | 2,585.00 | 108.50 | 0.00 | - | 1 | 0 |
| 816.75 | 0.00 | - | 1 | 26 | 2,590.00 | 119.79 | 0.00 | - | 1 | 54 |
| 647.30 | 0.00 | - | 4 | 32 | 2,595.00 | 108.00 | 0.00 | - | 11 | 32 |
| 610.29 | +30.49 | +5.26% | 10 | 678 | 2,600.00 | 108.00 | -23.00 | -17.56% | 48 | 625 |
| 575.15 | 0.00 | - | 3 | 10 | 2,605.00 | 110.40 | 0.00 | - | 5 | 42 |
| 616.70 | 0.00 | - | 1 | 48 | 2,610.00 | 153.60 | 0.00 | - | 7 | 20 |
| 546.30 | 0.00 | - | 1 | 17 | 2,615.00 | 111.80 | 0.00 | - | 1 | 29 |
| 653.16 | 0.00 | - | 3 | 55 | 2,620.00 | 135.30 | 0.00 | - | 2 | 43 |
| 525.45 | 0.00 | - | 1 | 8 | 2,625.00 | 161.40 | 0.00 | - | 4 | 18 |
| 940.59 | 0.00 | - | 2 | 25 | 2,630.00 | 119.00 | -31.25 | -20.80% | 1 | 74 |
| 527.92 | 0.00 | - | 2 | 127 | 2,635.00 | 127.00 | 0.00 | - | 8 | 30 |
| 524.57 | 0.00 | - | 2 | 124 | 2,640.00 | 168.95 | 0.00 | - | 4 | 51 |
| 427.80 | 0.00 | - | 1 | 25 | 2,645.00 | 158.04 | 0.00 | - | 1 | 35 |
| 564.37 | +9.37 | +1.69% | 3 | 172 | 2,650.00 | 119.57 | 0.00 | - | 7 | 301 |
| 598.10 | 0.00 | - | 2 | 9 | 2,655.00 | 135.28 | 0.00 | - | 1 | 15 |
| 569.32 | 0.00 | - | 2 | 44 | 2,660.00 | 123.51 | 0.00 | - | 2 | 85 |
| 526.00 | -103.47 | -16.44% | 1 | 22 | 2,665.00 | 174.90 | 0.00 | - | 1 | 28 |
| 524.40 | 0.00 | - | 1 | 34 | 2,670.00 | 176.35 | 0.00 | - | 1 | 220 |
| 548.67 | +2.22 | +0.41% | 2 | 24 | 2,675.00 | 180.55 | 0.00 | - | 3 | 36 |
| 578.40 | 0.00 | - | 2 | 100 | 2,680.00 | 170.04 | 0.00 | - | 10 | 123 |
| 574.90 | 0.00 | - | 2 | 18 | 2,685.00 | 184.60 | 0.00 | - | 1 | 24 |
| 406.50 | 0.00 | - | 1 | 83 | 2,690.00 | 168.00 | 0.00 | - | 1 | 57 |
| 519.34 | 0.00 | - | 6 | 29 | 2,695.00 | 133.64 | 0.00 | - | 4 | 192 |
| 518.00 | +25.90 | +5.26% | 8 | 1,047 | 2,700.00 | 137.00 | -26.45 | -16.18% | 2 | 803 |
| 471.59 | -31.62 | -6.28% | 2 | 107 | 2,720.00 | 155.60 | 0.00 | - | 6 | 119 |
| 471.05 | 0.00 | - | 2 | 94 | 2,740.00 | 179.90 | 0.00 | - | 6 | 302 |
| 478.00 | 0.00 | - | 1 | 621 | 2,760.00 | 160.07 | -28.70 | -15.20% | 2 | 862 |
| 485.00 | +16.01 | +3.41% | 1 | 74 | 2,780.00 | 167.37 | -28.61 | -14.60% | 3 | 126 |
| 474.25 | +35.50 | +8.09% | 27 | 928 | 2,800.00 | 173.00 | -31.00 | -15.20% | 12 | 778 |
| 423.50 | 0.00 | - | 4 | 93 | 2,820.00 | 204.43 | 0.00 | - | 1 | 118 |
| 424.13 | 0.00 | - | 1 | 84 | 2,840.00 | 208.25 | -17.65 | -7.81% | 3 | 132 |
| 440.00 | +30.00 | +7.32% | 2 | 238 | 2,860.00 | 205.90 | -24.10 | -10.48% | 2 | 686 |
| 425.00 | +31.75 | +8.07% | 9 | 157 | 2,880.00 | 207.50 | -40.50 | -16.33% | 2 | 206 |
| 406.33 | +31.33 | +8.35% | 22 | 702 | 2,900.00 | 214.95 | -43.05 | -16.69% | 114 | 1,628 |
| 401.74 | +38.44 | +10.58% | 2 | 101 | 2,920.00 | 224.50 | -28.60 | -11.30% | 17 | 143 |
| 392.20 | +49.56 | +14.46% | 2 | 100 | 2,940.00 | 232.55 | -26.05 | -10.07% | 55 | 109 |
| 381.00 | +22.85 | +6.38% | 8 | 80 | 2,960.00 | 240.61 | -28.26 | -10.51% | 70 | 151 |
| 345.00 | -3.25 | -0.93% | 1 | 151 | 2,980.00 | 252.65 | -44.90 | -15.09% | 12 | 147 |
| 363.06 | +38.91 | +12.00% | 86 | 5,261 | 3,000.00 | 260.11 | -41.89 | -13.87% | 59 | 1,747 |
| 348.99 | +26.35 | +8.17% | 29 | 112 | 3,020.00 | 274.10 | -23.12 | -7.78% | 7 | 119 |
| 328.49 | +31.49 | +10.60% | 14 | 167 | 3,040.00 | 281.95 | -25.92 | -8.42% | 21 | 110 |
| 340.00 | +35.00 | +11.48% | 26 | 215 | 3,050.00 | 288.00 | -42.00 | -12.73% | 14 | 106 |
| 322.00 | +35.95 | +12.57% | 9 | 141 | 3,060.00 | 298.03 | -47.34 | -13.71% | 9 | 116 |
| 326.00 | +31.00 | +10.51% | 13 | 157 | 3,080.00 | 302.80 | -45.55 | -13.08% | 1 | 106 |
| 315.00 | +34.00 | +12.10% | 57 | 850 | 3,100.00 | 315.45 | -38.19 | -10.80% | 27 | 451 |
| 283.45 | +19.36 | +7.33% | 1 | 181 | 3,120.00 | 322.00 | -28.40 | -8.11% | 4 | 86 |
| 295.79 | +36.14 | +13.92% | 60 | 137 | 3,140.00 | 386.50 | 0.00 | - | 53 | 173 |
| 283.41 | +20.21 | +7.68% | 30 | 548 | 3,150.00 | 355.98 | -29.72 | -7.71% | 10 | 128 |
| 282.37 | +8.62 | +3.15% | 3 | 339 | 3,160.00 | 353.72 | -42.23 | -10.67% | 1 | 113 |
| 274.40 | +34.06 | +14.17% | 8 | 418 | 3,180.00 | 356.55 | 0.00 | - | 2 | 81 |
| 270.00 | +25.00 | +10.20% | 33 | 3,271 | 3,200.00 | 377.90 | -38.25 | -9.19% | 1 | 873 |
| 252.85 | +38.85 | +18.15% | 13 | 438 | 3,250.00 | 403.33 | -39.72 | -8.97% | 2 | 486 |
| 233.10 | +36.10 | +18.32% | 37 | 1,847 | 3,300.00 | 428.65 | -39.58 | -8.45% | 8 | 898 |
| 197.79 | +21.51 | +12.20% | 110 | 2,196 | 3,400.00 | 499.85 | -100.95 | -16.80% | 3 | 344 |
| 197.25 | +13.35 | +7.26% | 5 | 96 | 3,405.00 | 605.43 | 0.00 | - | 1 | 8 |
| 194.70 | +33.70 | +20.93% | 3 | 44 | 3,410.00 | 454.60 | 0.00 | - | 2 | 9 |
| 190.48 | +15.68 | +8.97% | 2 | 19 | 3,415.00 | 472.80 | 0.00 | - | 2 | 21 |
| 175.34 | 0.00 | - | 2 | 47 | 3,420.00 | 473.10 | 0.00 | - | 3 | 14 |
| 191.40 | +9.05 | +4.96% | 5 | 15 | 3,425.00 | 343.50 | 0.00 | - | - | 2 |
| 190.50 | +22.61 | +13.47% | 7 | 24 | 3,430.00 | 484.65 | 0.00 | - | 2 | 34 |
| 153.73 | 0.00 | - | 1 | 37 | 3,435.00 | 650.40 | 0.00 | - | 2 | 3 |
| 158.22 | 0.00 | - | 30 | 43 | 3,440.00 | 524.34 | 0.00 | - | 6 | 11 |
| 171.25 | 0.00 | - | 4 | 23 | 3,445.00 | 635.75 | 0.00 | - | 2 | 3 |
| 182.40 | +26.97 | +17.35% | 4 | 84 | 3,450.00 | 586.40 | 0.00 | - | 1 | 10 |
| 187.90 | 0.00 | - | 20 | 42 | 3,455.00 | - | - | - | - | - |
| 182.60 | 0.00 | - | 1 | 16 | 3,460.00 | 506.35 | 0.00 | - | 1 | 6 |
| 165.48 | -10.22 | -5.82% | 1 | 1,110 | 3,465.00 | 597.43 | 0.00 | - | 1 | 2 |
| 177.95 | +27.95 | +18.63% | 3 | 16 | 3,470.00 | 478.45 | 0.00 | - | 1 | 3 |
| 165.20 | +40.20 | +32.16% | 1 | 27 | 3,475.00 | 543.33 | 0.00 | - | 1 | 12 |
| 150.50 | 0.00 | - | 1 | 25 | 3,480.00 | 462.74 | 0.00 | - | 1 | 4 |
| 106.10 | 0.00 | - | 5 | 25 | 3,485.00 | 475.95 | 0.00 | - | 3 | 7 |
| 173.50 | +1.32 | +0.77% | 3 | 29 | 3,490.00 | 480.15 | 0.00 | - | 3 | 15 |
| 162.50 | +11.03 | +7.28% | 1 | 46 | 3,495.00 | 593.17 | 0.00 | - | 1 | 12 |
| 168.50 | +16.35 | +10.75% | 88 | 3,915 | 3,500.00 | 572.50 | -36.62 | -6.01% | 3 | 196 |
| 159.00 | 0.00 | - | 1 | 225 | 3,510.00 | 643.74 | 0.00 | - | 1 | 4 |
| 161.77 | +9.03 | +5.91% | 3 | 43 | 3,520.00 | 552.81 | 0.00 | - | 6 | 6 |
| 142.05 | 0.00 | - | 7 | 12 | 3,530.00 | 663.00 | 0.00 | - | 1 | 11 |
| 126.76 | 0.00 | - | 5 | 17 | 3,540.00 | 389.23 | 0.00 | - | - | 1 |
| 155.34 | +15.44 | +11.04% | 10 | 545 | 3,550.00 | 661.49 | 0.00 | - | 1 | 515 |
| 144.85 | 0.00 | - | 1 | 17 | 3,560.00 | 629.23 | 0.00 | - | 1 | 18 |
| 149.74 | 0.00 | - | 3 | 15 | 3,570.00 | 614.85 | 0.00 | - | 1 | 2 |
| 146.55 | +20.65 | +16.40% | 2 | 30 | 3,580.00 | 635.55 | 0.00 | - | 1 | 32 |
| 135.05 | 0.00 | - | 1 | 26 | 3,590.00 | 772.00 | 0.00 | - | 2 | 6 |
| 143.41 | +22.17 | +18.29% | 13 | 2,205 | 3,600.00 | 622.65 | 0.00 | - | 2 | 28 |
| 143.75 | 0.00 | - | 4 | 10 | 3,610.00 | 713.84 | +103.19 | +16.90% | 1 | 3 |
| 131.39 | 0.00 | - | 11 | 26 | 3,620.00 | 515.65 | 0.00 | - | 1 | 9 |
| 119.75 | 0.00 | - | 3 | 30 | 3,630.00 | 462.20 | 0.00 | - | - | 7 |
| 87.66 | 0.00 | - | 1 | 4 | 3,640.00 | 711.09 | 0.00 | - | 3 | 6 |
| 130.40 | +16.50 | +14.49% | 28 | 343 | 3,650.00 | 704.75 | 0.00 | - | 4 | 65 |
| 116.25 | +31.00 | +36.36% | 1 | 7 | 3,660.00 | 754.00 | +35.53 | +4.95% | 1 | 4 |
| 102.00 | 0.00 | - | 1 | 3 | 3,670.00 | 736.80 | 0.00 | - | 1 | 5 |
| 125.70 | +14.16 | +12.69% | 1 | 31 | 3,680.00 | 699.74 | 0.00 | - | 6 | 5 |
| 120.12 | +2.12 | +1.80% | 1 | 24 | 3,690.00 | 673.05 | 0.00 | - | 1 | 3 |
| 121.35 | +10.65 | +9.62% | 20 | 820 | 3,700.00 | 716.75 | 0.00 | - | 3 | 113 |
| 108.40 | +2.61 | +2.47% | 3 | 549 | 3,750.00 | 690.40 | 0.00 | - | 1 | 57 |
| 101.78 | +9.86 | +10.73% | 28 | 866 | 3,800.00 | 797.83 | 0.00 | - | 3 | 24 |
| 94.00 | +12.00 | +14.63% | 9 | 525 | 3,850.00 | 819.91 | 0.00 | - | 8 | 53 |
| 85.25 | +11.70 | +15.91% | 20 | 1,080 | 3,900.00 | 869.78 | 0.00 | - | 1 | 65 |
| 77.05 | +5.00 | +6.94% | 29 | 324 | 3,950.00 | 969.30 | 0.00 | - | 2 | 16 |
| 71.26 | +7.08 | +11.03% | 81 | 2,920 | 4,000.00 | 976.12 | -57.94 | -5.60% | 7 | 50 |
| 56.50 | +0.40 | +0.71% | 3 | 1,116 | 4,050.00 | 1,058.62 | 0.00 | - | 2 | 8 |
| 61.00 | +7.20 | +13.38% | 5 | 1,496 | 4,100.00 | 1,065.45 | +13.37 | +1.27% | 3 | 16 |
| 55.49 | +11.29 | +25.54% | 3 | 302 | 4,150.00 | 1,256.05 | 0.00 | - | 1 | 10 |
| 51.11 | +6.11 | +13.58% | 8 | 1,232 | 4,200.00 | 1,215.40 | 0.00 | - | 3 | 7 |
| 48.00 | 0.00 | - | 1 | 169 | 4,250.00 | 944.70 | 0.00 | - | 2 | 2 |
| 43.35 | +4.70 | +12.16% | 5 | 1,187 | 4,300.00 | 1,309.40 | 0.00 | - | 2 | 13 |
| 36.10 | -0.45 | -1.23% | 9 | 96 | 4,350.00 | 1,228.17 | 0.00 | - | 6 | 6 |
| 36.95 | +0.95 | +2.64% | 5 | 1,396 | 4,400.00 | 1,408.60 | +25.00 | +1.81% | 2 | 9 |
| 33.87 | -0.13 | -0.38% | 10 | 157 | 4,450.00 | 1,462.40 | -11.10 | -0.75% | 2 | 9 |
| 32.30 | +3.12 | +10.69% | 30 | 2,204 | 4,500.00 | 1,376.25 | 0.00 | - | 1 | 4 |
| 29.60 | -0.61 | -2.02% | 10 | 355 | 4,550.00 | 1,569.90 | 0.00 | - | 1 | 6 |
| 27.80 | +3.80 | +15.83% | 12 | 204 | 4,600.00 | 1,585.70 | 0.00 | - | 2 | 15 |
| 26.15 | +3.86 | +17.32% | 4 | 171 | 4,650.00 | 1,666.80 | 0.00 | - | 2 | 7 |
| 24.00 | +4.00 | +20.00% | 5 | 282 | 4,700.00 | 1,683.25 | 0.00 | - | 4 | 11 |
| 21.50 | +1.50 | +7.50% | 1 | 90 | 4,750.00 | 1,739.90 | 0.00 | - | 2 | 3 |
| 21.30 | +0.70 | +3.40% | 3 | 49 | 4,800.00 | 1,795.50 | +6.80 | +0.38% | 2 | 10 |
| 20.19 | +0.09 | +0.45% | 3 | 151 | 4,850.00 | 1,541.45 | 0.00 | - | 2 | 5 |
| 19.00 | +0.50 | +2.70% | 1 | 164 | 4,900.00 | 1,905.15 | 0.00 | - | 4 | 8 |
| 16.30 | +0.30 | +1.87% | 1 | 111 | 4,950.00 | 1,933.05 | 0.00 | - | 2 | 11 |
| 17.15 | +0.65 | +3.94% | 59 | 895 | 5,000.00 | 1,873.00 | 0.00 | - | 5 | 26 |
| 15.00 | 0.00 | - | 2 | 1,025 | 5,050.00 | 2,016.30 | +94.60 | +4.92% | 5 | 3 |
| 15.64 | +1.69 | +12.11% | 7 | 363 | 5,100.00 | 2,020.85 | +222.19 | +12.35% | 2 | 1 |
| 14.22 | +0.80 | +5.96% | 3 | 79 | 5,150.00 | 2,142.00 | +2,142.00 | - | - | 0 |
| 14.30 | 0.00 | - | 11 | 244 | 5,200.00 | 1,907.42 | 0.00 | - | 2 | 2 |
| 13.81 | -0.54 | -3.76% | 5 | 583 | 5,250.00 | - | - | - | - | - |
| 13.50 | +1.20 | +9.76% | 41 | 1,310 | 5,300.00 | 2,302.00 | 0.00 | - | 7 | 28 |
© 2020 Verizon Media. Tutti i diritti riservati.
