AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,305.00 | 0.00 | - | 1 | 1,696 | 720.00 | 0.66 | 0.00 | - | 37 | 2,647 |
| 1,525.00 | 0.00 | - | 1 | 92 | 740.00 | 0.70 | 0.00 | - | 2 | 588 |
| 1,660.50 | 0.00 | - | 3 | 47 | 750.00 | 0.83 | 0.00 | - | 1 | 596 |
| 1,109.50 | 0.00 | - | 4 | 86 | 760.00 | 1.23 | 0.00 | - | 15 | 0 |
| 1,755.50 | 0.00 | - | 1 | 20 | 770.00 | 2.00 | 0.00 | - | 1 | 122 |
| 1,574.40 | 0.00 | - | 10 | 69 | 780.00 | 1.75 | 0.00 | - | 1 | 342 |
| 989.60 | 0.00 | - | 3 | 56 | 790.00 | 0.79 | 0.00 | - | 1 | 1,190 |
| 1,522.37 | 0.00 | - | 2 | 441 | 800.00 | 0.80 | 0.00 | - | 16 | 1,140 |
| 915.75 | 0.00 | - | 11 | 16 | 810.00 | 1.50 | 0.00 | - | 250 | 924 |
| 1,843.25 | 0.00 | - | 1 | 33 | 820.00 | 0.87 | 0.00 | - | 1 | 596 |
| 1,594.25 | 0.00 | - | 1 | 0 | 830.00 | 0.89 | 0.00 | - | 1 | 76 |
| 1,513.50 | 0.00 | - | 10 | 20 | 840.00 | 2.52 | 0.00 | - | 1 | 0 |
| 1,185.30 | 0.00 | - | 4 | 42 | 850.00 | 2.48 | 0.00 | - | 1 | 0 |
| 1,167.75 | 0.00 | - | 53 | 63 | 860.00 | 1.15 | 0.00 | - | 1 | 96 |
| 860.95 | 0.00 | - | 1 | 5 | 870.00 | 2.70 | 0.00 | - | 1 | 125 |
| 1,575.00 | 0.00 | - | 1 | 41 | 880.00 | 1.26 | 0.00 | - | 2 | 237 |
| 904.50 | 0.00 | - | - | 6 | 890.00 | 1.50 | 0.00 | - | 100 | 777 |
| 2,098.53 | 0.00 | - | 1 | 332 | 900.00 | 1.35 | 0.00 | - | 2 | 1,325 |
| - | - | - | - | - | 910.00 | 1.25 | 0.00 | - | 61 | 452 |
| 1,114.10 | 0.00 | - | 11 | 24 | 920.00 | 3.10 | 0.00 | - | 16 | 107 |
| 1,836.50 | 0.00 | - | 1 | 1 | 930.00 | 2.28 | 0.00 | - | 5 | 33 |
| 1,095.35 | 0.00 | - | 17 | 22 | 940.00 | 4.40 | 0.00 | - | 2 | 82 |
| 1,085.40 | 0.00 | - | 16 | 8 | 950.00 | 1.54 | 0.00 | - | 2 | 474 |
| 1,092.15 | 0.00 | - | 1 | 62 | 960.00 | 1.51 | 0.00 | - | 8 | 1,049 |
| 1,628.74 | 0.00 | - | 10 | 113 | 970.00 | 2.85 | 0.00 | - | 20 | 71 |
| 1,384.50 | 0.00 | - | 1 | 22 | 980.00 | 5.30 | 0.00 | - | 1 | 93 |
| 825.00 | 0.00 | - | 1 | 2 | 990.00 | 3.00 | 0.00 | - | 1 | 176 |
| 1,905.95 | 0.00 | - | 1 | 1,126 | 1,000.00 | 2.00 | 0.00 | - | 22 | 1,341 |
| 1,858.94 | 0.00 | - | 3 | 25 | 1,010.00 | 3.82 | 0.00 | - | 2 | 65 |
| 1,396.50 | 0.00 | - | 10 | 35 | 1,020.00 | 1.60 | 0.00 | - | 1 | 135 |
| 1,728.00 | 0.00 | - | 1 | 31 | 1,040.00 | 3.35 | 0.00 | - | 1 | 78 |
| 982.80 | 0.00 | - | 1 | 21 | 1,060.00 | 15.53 | 0.00 | - | 1 | 401 |
| 1,345.63 | 0.00 | - | 1 | 14 | 1,080.00 | 3.65 | 0.00 | - | 3 | 110 |
| 1,733.95 | 0.00 | - | 4 | 38 | 1,100.00 | 2.75 | 0.00 | - | 5 | 461 |
| 1,227.55 | 0.00 | - | 2 | 38 | 1,120.00 | 4.75 | 0.00 | - | 4 | 100 |
| 1,636.85 | 0.00 | - | 1 | 9 | 1,140.00 | 6.64 | 0.00 | - | 41 | 0 |
| 745.29 | 0.00 | - | 1 | 16 | 1,160.00 | 3.78 | 0.00 | - | 2 | 485 |
| 870.00 | 0.00 | - | 3 | 5 | 1,180.00 | 3.90 | 0.00 | - | 10 | 267 |
| 1,831.55 | 0.00 | - | 4 | 66 | 1,200.00 | 3.70 | 0.00 | - | 55 | 987 |
| 1,400.00 | 0.00 | - | 1 | 64 | 1,220.00 | 6.70 | 0.00 | - | 5 | 1,549 |
| 991.00 | 0.00 | - | 2 | 37 | 1,240.00 | 3.95 | 0.00 | - | 1 | 340 |
| 1,127.00 | 0.00 | - | 2 | 156 | 1,250.00 | 5.01 | 0.00 | - | 11 | 399 |
| 911.85 | 0.00 | - | 1 | 133 | 1,260.00 | 4.47 | 0.00 | - | 1 | 205 |
| 465.95 | 0.00 | - | 10 | 35 | 1,270.00 | 7.34 | 0.00 | - | 2 | 177 |
| 1,331.72 | 0.00 | - | 1 | 124 | 1,280.00 | 8.11 | 0.00 | - | 1 | 246 |
| 1,322.22 | 0.00 | - | 1 | 83 | 1,290.00 | 5.01 | 0.00 | - | 10 | 398 |
| 1,393.27 | 0.00 | - | 3 | 59 | 1,300.00 | 4.95 | 0.00 | - | 23 | 1,384 |
| 1,039.08 | 0.00 | - | 2 | 14 | 1,310.00 | 6.90 | 0.00 | - | 1 | 223 |
| 1,339.00 | 0.00 | - | 1 | 28 | 1,320.00 | 12.05 | 0.00 | - | 2 | 215 |
| 1,419.78 | 0.00 | - | 1 | 22 | 1,330.00 | 11.90 | 0.00 | - | 3 | 292 |
| 1,182.20 | 0.00 | - | 1 | 267 | 1,340.00 | 8.65 | 0.00 | - | 4 | 357 |
| 1,015.43 | 0.00 | - | 10 | 93 | 1,350.00 | 5.50 | 0.00 | - | 1 | 425 |
| 655.73 | 0.00 | - | 1 | 75 | 1,360.00 | 11.95 | 0.00 | - | 17 | 167 |
| 1,045.90 | 0.00 | - | 3 | 5 | 1,370.00 | 6.15 | 0.00 | - | 5 | 145 |
| 1,048.50 | 0.00 | - | 1 | 45 | 1,380.00 | 15.75 | 0.00 | - | 2 | 375 |
| 1,122.20 | 0.00 | - | 1 | 48 | 1,390.00 | 7.45 | 0.00 | - | 33 | 102 |
| 1,615.62 | 0.00 | - | 1 | 195 | 1,400.00 | 6.75 | 0.00 | - | 2 | 1,553 |
| 1,644.15 | 0.00 | - | 1 | 36 | 1,410.00 | 7.73 | 0.00 | - | 3 | 94 |
| 1,266.62 | 0.00 | - | 1 | 60 | 1,420.00 | 8.11 | 0.00 | - | 4 | 334 |
| 617.84 | 0.00 | - | 1 | 18 | 1,430.00 | 14.00 | 0.00 | - | 1 | 99 |
| 1,182.68 | 0.00 | - | 1 | 126 | 1,440.00 | 8.30 | 0.00 | - | 1 | 287 |
| 884.20 | 0.00 | - | 30 | 80 | 1,450.00 | 8.75 | 0.00 | - | 12 | 340 |
| 1,228.05 | 0.00 | - | 1 | 28 | 1,460.00 | 8.90 | 0.00 | - | 2 | 284 |
| 1,420.00 | 0.00 | - | 1 | 5 | 1,470.00 | 13.10 | 0.00 | - | 2 | 262 |
| 1,187.41 | 0.00 | - | 1 | 31 | 1,480.00 | 9.51 | 0.00 | - | 6 | 140 |
| 557.25 | 0.00 | - | 1 | 29 | 1,490.00 | 10.36 | 0.00 | - | 20 | 162 |
| 1,415.00 | 0.00 | - | 4 | 452 | 1,500.00 | 9.01 | 0.00 | - | 91 | 2,128 |
| 851.02 | 0.00 | - | 1 | 29 | 1,510.00 | 22.55 | 0.00 | - | 7 | 147 |
| 1,097.75 | 0.00 | - | 1 | 14 | 1,520.00 | 11.37 | 0.00 | - | 12 | 154 |
| 1,135.55 | 0.00 | - | 2 | 27 | 1,530.00 | 11.46 | 0.00 | - | 3 | 77 |
| 1,160.00 | 0.00 | - | 1 | 37 | 1,540.00 | 12.00 | 0.00 | - | 12 | 103 |
| 1,002.09 | 0.00 | - | 1 | 80 | 1,550.00 | 10.50 | 0.00 | - | 2 | 630 |
| 1,099.58 | 0.00 | - | 2 | 38 | 1,560.00 | 10.95 | 0.00 | - | 11 | 147 |
| 956.69 | 0.00 | - | 1 | 39 | 1,570.00 | 10.95 | 0.00 | - | 5 | 129 |
| 950.68 | 0.00 | - | 2 | 30 | 1,580.00 | 11.25 | 0.00 | - | 4 | 324 |
| 1,317.00 | 0.00 | - | 2 | 53 | 1,590.00 | 11.60 | 0.00 | - | 12 | 277 |
| 1,436.00 | 0.00 | - | 18 | 453 | 1,600.00 | 11.80 | 0.00 | - | 61 | 1,824 |
| 1,350.35 | 0.00 | - | 16 | 46 | 1,610.00 | 12.09 | 0.00 | - | 3 | 283 |
| 1,226.87 | 0.00 | - | 10 | 81 | 1,620.00 | 14.46 | 0.00 | - | 7 | 152 |
| 1,408.30 | 0.00 | - | 1 | 46 | 1,630.00 | 20.70 | 0.00 | - | 5 | 150 |
| 1,031.00 | 0.00 | - | 1 | 69 | 1,640.00 | 13.10 | 0.00 | - | 14 | 340 |
| 1,315.00 | 0.00 | - | 1 | 357 | 1,650.00 | 13.12 | 0.00 | - | 21 | 1,459 |
| 832.76 | 0.00 | - | 4 | 0 | 1,660.00 | 13.75 | 0.00 | - | 14 | 207 |
| 1,178.60 | 0.00 | - | 2 | 141 | 1,670.00 | 14.60 | 0.00 | - | 4 | 227 |
| 1,119.00 | 0.00 | - | 1 | 167 | 1,680.00 | 14.39 | 0.00 | - | 3 | 368 |
| 1,112.12 | 0.00 | - | 1 | 94 | 1,690.00 | 24.65 | 0.00 | - | 2 | 288 |
| 1,340.00 | 0.00 | - | 7 | 475 | 1,700.00 | 14.90 | 0.00 | - | 7 | 1,266 |
| 1,163.55 | 0.00 | - | 1 | 118 | 1,710.00 | 15.87 | 0.00 | - | 1 | 161 |
| 1,327.27 | 0.00 | - | 1 | 157 | 1,720.00 | 22.64 | 0.00 | - | 2 | 269 |
| 1,334.65 | 0.00 | - | 1 | 55 | 1,730.00 | 27.20 | 0.00 | - | 1 | 114 |
| 1,034.73 | 0.00 | - | 42 | 82 | 1,740.00 | 17.17 | 0.00 | - | 3 | 167 |
| 1,168.00 | 0.00 | - | 4 | 526 | 1,750.00 | 17.25 | 0.00 | - | 13 | 861 |
| 1,047.24 | 0.00 | - | 2 | 162 | 1,760.00 | 28.37 | 0.00 | - | 10 | 174 |
| 1,037.84 | 0.00 | - | 1 | 102 | 1,770.00 | 18.08 | 0.00 | - | 5 | 185 |
| 1,271.90 | 0.00 | - | 1 | 136 | 1,780.00 | 19.25 | 0.00 | - | 1 | 399 |
| 1,262.45 | 0.00 | - | 1 | 100 | 1,790.00 | 19.00 | 0.00 | - | 5 | 296 |
| 1,270.00 | 0.00 | - | 8 | 1,178 | 1,800.00 | 19.40 | 0.00 | - | 257 | 3,925 |
| 1,108.53 | 0.00 | - | 1 | 75 | 1,810.00 | 23.91 | 0.00 | - | 1 | 149 |
| 1,210.10 | 0.00 | - | 2 | 171 | 1,820.00 | 28.30 | 0.00 | - | 1 | 345 |
| 1,200.00 | 0.00 | - | 4 | 92 | 1,830.00 | 24.86 | 0.00 | - | 5 | 231 |
| 1,210.75 | 0.00 | - | 1 | 178 | 1,840.00 | 37.45 | 0.00 | - | 1 | 436 |
| 1,226.06 | 0.00 | - | 15 | 405 | 1,850.00 | 22.08 | 0.00 | - | 22 | 613 |
| 858.75 | 0.00 | - | 4 | 240 | 1,860.00 | 39.15 | 0.00 | - | 11 | 352 |
| 912.20 | 0.00 | - | 1 | 332 | 1,870.00 | 27.75 | 0.00 | - | 2 | 187 |
| 909.76 | 0.00 | - | 1 | 262 | 1,880.00 | 25.07 | 0.00 | - | 122 | 362 |
| 1,035.14 | 0.00 | - | 6 | 94 | 1,890.00 | 24.40 | 0.00 | - | 1 | 267 |
| 1,150.00 | 0.00 | - | 3 | 599 | 1,900.00 | 25.10 | 0.00 | - | 12 | 959 |
| 1,073.50 | 0.00 | - | 1 | 310 | 1,910.00 | 25.35 | 0.00 | - | 6 | 315 |
| 1,071.60 | 0.00 | - | 1 | 536 | 1,920.00 | 27.66 | 0.00 | - | 8 | 190 |
| 1,092.67 | 0.00 | - | 3 | 193 | 1,930.00 | 45.30 | 0.00 | - | 1 | 233 |
| 816.00 | 0.00 | - | 3 | 215 | 1,940.00 | 30.85 | 0.00 | - | 1 | 114 |
| 1,073.40 | 0.00 | - | 10 | 399 | 1,950.00 | 27.95 | 0.00 | - | 5 | 699 |
| 815.00 | 0.00 | - | 2 | 226 | 1,955.00 | 44.05 | 0.00 | - | 1 | 69 |
| 1,017.17 | 0.00 | - | 13 | 88 | 1,960.00 | 35.65 | 0.00 | - | 1 | 195 |
| 868.65 | 0.00 | - | 1 | 56 | 1,965.00 | 34.90 | 0.00 | - | 4 | 67 |
| 635.17 | 0.00 | - | 3 | 348 | 1,970.00 | 39.00 | 0.00 | - | 3 | 91 |
| 1,058.00 | 0.00 | - | 1 | 98 | 1,975.00 | 70.05 | 0.00 | - | 6 | 149 |
| 1,111.50 | 0.00 | - | 1 | 139 | 1,980.00 | 30.80 | 0.00 | - | 3 | 277 |
| 1,053.72 | 0.00 | - | 4 | 49 | 1,985.00 | 36.65 | 0.00 | - | 1 | 20 |
| 1,073.74 | 0.00 | - | 2 | 231 | 1,990.00 | 32.23 | 0.00 | - | 2 | 250 |
| 1,044.72 | 0.00 | - | 1 | 174 | 1,995.00 | 45.20 | 0.00 | - | 2 | 271 |
| 1,064.74 | 0.00 | - | 64 | 1,593 | 2,000.00 | 31.50 | 0.00 | - | 22 | 1,394 |
| 950.00 | 0.00 | - | 4 | 182 | 2,005.00 | 38.05 | 0.00 | - | 2 | 132 |
| 1,050.85 | 0.00 | - | 1 | 684 | 2,010.00 | 40.44 | 0.00 | - | 1 | 110 |
| 648.00 | 0.00 | - | 1 | 40 | 2,015.00 | 47.30 | 0.00 | - | 1 | 28 |
| 673.20 | 0.00 | - | 1 | 178 | 2,020.00 | 44.45 | 0.00 | - | 7 | 155 |
| 732.05 | 0.00 | - | 1 | 231 | 2,025.00 | 50.40 | 0.00 | - | 1 | 24 |
| 840.57 | 0.00 | - | 1 | 295 | 2,030.00 | 41.74 | 0.00 | - | 1 | 309 |
| 647.30 | 0.00 | - | 1 | 223 | 2,035.00 | 70.00 | 0.00 | - | 2 | 136 |
| 653.07 | 0.00 | - | 1 | 123 | 2,040.00 | 42.80 | 0.00 | - | 1 | 161 |
| 719.25 | 0.00 | - | 3 | 18 | 2,045.00 | 44.00 | 0.00 | - | 3 | 24 |
| 1,012.45 | 0.00 | - | 57 | 238 | 2,050.00 | 38.20 | 0.00 | - | 1 | 556 |
| 765.05 | 0.00 | - | 2 | 15 | 2,055.00 | 59.85 | 0.00 | - | 3 | 20 |
| 965.38 | 0.00 | - | 9 | 279 | 2,060.00 | 50.45 | 0.00 | - | 1 | 208 |
| 595.51 | 0.00 | - | 1 | 17 | 2,065.00 | 65.90 | 0.00 | - | 1 | 19 |
| 767.10 | 0.00 | - | 6 | 539 | 2,070.00 | 46.00 | 0.00 | - | 1 | 142 |
| 642.46 | 0.00 | - | 1 | 103 | 2,075.00 | 65.26 | 0.00 | - | 1 | 105 |
| 756.27 | 0.00 | - | 1 | 105 | 2,080.00 | 67.55 | 0.00 | - | 2 | 178 |
| 491.65 | 0.00 | - | 3 | 50 | 2,085.00 | 98.30 | 0.00 | - | 1 | 15 |
| 724.09 | 0.00 | - | 5 | 134 | 2,090.00 | 48.10 | 0.00 | - | 5 | 162 |
| 687.23 | 0.00 | - | 1 | 37 | 2,095.00 | 80.10 | 0.00 | - | 1 | 17 |
| 992.19 | 0.00 | - | 59 | 1,058 | 2,100.00 | 41.35 | 0.00 | - | 25 | 811 |
| 656.20 | 0.00 | - | 1 | 69 | 2,105.00 | 56.82 | 0.00 | - | 1 | 30 |
| 630.80 | 0.00 | - | 2 | 113 | 2,110.00 | 45.49 | 0.00 | - | 3 | 85 |
| 631.90 | 0.00 | - | 4 | 28 | 2,115.00 | 68.30 | 0.00 | - | 1 | 37 |
| 946.31 | 0.00 | - | 2 | 291 | 2,120.00 | 52.37 | 0.00 | - | 3 | 88 |
| 654.00 | 0.00 | - | 1 | 24 | 2,125.00 | 65.33 | 0.00 | - | 10 | 14 |
| 921.86 | 0.00 | - | 1 | 124 | 2,130.00 | 52.48 | 0.00 | - | 1 | 73 |
| 673.50 | 0.00 | - | 2 | 30 | 2,135.00 | 53.18 | 0.00 | - | 1 | 40 |
| 680.85 | 0.00 | - | 1 | 131 | 2,140.00 | 73.33 | 0.00 | - | 1 | 67 |
| 682.99 | 0.00 | - | 3 | 37 | 2,145.00 | 63.25 | 0.00 | - | 1 | 47 |
| 827.95 | 0.00 | - | 2 | 272 | 2,150.00 | 46.05 | 0.00 | - | 32 | 346 |
| 900.00 | 0.00 | - | 1 | 31 | 2,155.00 | 87.05 | 0.00 | - | 1 | 13 |
| 616.85 | 0.00 | - | 1 | 97 | 2,160.00 | 48.20 | 0.00 | - | 2 | 57 |
| 750.40 | 0.00 | - | 14 | 54 | 2,165.00 | 89.95 | 0.00 | - | 1 | 14 |
| 835.39 | 0.00 | - | 1 | 66 | 2,170.00 | 48.52 | 0.00 | - | 1 | 45 |
| 657.13 | 0.00 | - | 1 | 46 | 2,175.00 | 79.93 | 0.00 | - | 1 | 37 |
| 826.89 | 0.00 | - | 1 | 280 | 2,180.00 | 95.00 | 0.00 | - | 1 | 29 |
| 667.36 | 0.00 | - | 1 | 15 | 2,185.00 | 69.32 | 0.00 | - | 7 | 19 |
| 811.30 | 0.00 | - | 3 | 102 | 2,190.00 | 51.80 | 0.00 | - | 3 | 53 |
| 648.97 | 0.00 | - | 1 | 47 | 2,195.00 | 53.25 | 0.00 | - | 2 | 23 |
| 900.00 | 0.00 | - | 21 | 1,504 | 2,200.00 | 51.48 | 0.00 | - | 125 | 767 |
| 544.79 | 0.00 | - | 1 | 17 | 2,205.00 | 97.78 | 0.00 | - | 2 | 32 |
| 844.82 | 0.00 | - | 2 | 124 | 2,210.00 | 63.87 | 0.00 | - | 6 | 61 |
| 420.47 | 0.00 | - | 1 | 17 | 2,215.00 | 54.75 | 0.00 | - | 6 | 69 |
| 836.32 | 0.00 | - | 1 | 162 | 2,220.00 | 54.38 | 0.00 | - | 3 | 178 |
| 567.07 | 0.00 | - | 12 | 26 | 2,225.00 | 55.06 | 0.00 | - | 2 | 45 |
| 843.13 | 0.00 | - | 4 | 34 | 2,230.00 | 61.23 | 0.00 | - | 1 | 51 |
| 632.60 | 0.00 | - | 5 | 25 | 2,235.00 | 57.27 | 0.00 | - | 6 | 62 |
| 834.63 | 0.00 | - | 2 | 290 | 2,240.00 | 70.05 | 0.00 | - | 1 | 95 |
| 549.00 | 0.00 | - | 1 | 66 | 2,245.00 | 70.08 | 0.00 | - | 35 | 74 |
| 830.00 | 0.00 | - | 8 | 553 | 2,250.00 | 58.50 | 0.00 | - | 9 | 277 |
| 607.20 | 0.00 | - | 1 | 25 | 2,255.00 | 119.50 | 0.00 | - | 1 | 26 |
| 722.82 | 0.00 | - | 2 | 65 | 2,260.00 | 62.24 | 0.00 | - | 1 | 73 |
| 719.74 | 0.00 | - | 2 | 8 | 2,265.00 | 82.60 | 0.00 | - | 2 | 35 |
| 837.75 | 0.00 | - | 3 | 57 | 2,270.00 | 99.80 | 0.00 | - | 9 | 49 |
| 628.07 | 0.00 | - | 3 | 56 | 2,275.00 | 92.25 | 0.00 | - | 3 | 24 |
| 833.51 | 0.00 | - | 2 | 171 | 2,280.00 | 85.45 | 0.00 | - | 3 | 92 |
| 635.86 | 0.00 | - | 4 | 47 | 2,285.00 | 87.45 | 0.00 | - | 8 | 28 |
| 797.22 | 0.00 | - | 2 | 75 | 2,290.00 | 98.15 | 0.00 | - | 1 | 92 |
| 659.61 | 0.00 | - | 2 | 31 | 2,295.00 | 66.35 | 0.00 | - | 12 | 45 |
| 798.84 | 0.00 | - | 8 | 899 | 2,300.00 | 65.49 | 0.00 | - | 227 | 752 |
| 628.50 | 0.00 | - | 2 | 9 | 2,305.00 | 100.20 | 0.00 | - | 3 | 25 |
| 788.87 | 0.00 | - | 1 | 164 | 2,310.00 | 123.15 | 0.00 | - | 1 | 92 |
| 391.55 | 0.00 | - | 3 | 6 | 2,315.00 | 164.35 | 0.00 | - | 7 | 21 |
| 708.65 | 0.00 | - | 1 | 135 | 2,320.00 | 68.51 | 0.00 | - | 3 | 70 |
| 696.42 | 0.00 | - | 1 | 27 | 2,325.00 | 72.00 | 0.00 | - | 1 | 32 |
| 518.00 | 0.00 | - | 1 | 208 | 2,330.00 | 71.97 | 0.00 | - | 2 | 91 |
| 606.31 | 0.00 | - | 10 | 12 | 2,335.00 | 73.64 | 0.00 | - | 1 | 30 |
| 783.30 | 0.00 | - | 1 | 69 | 2,340.00 | 72.71 | 0.00 | - | 4 | 56 |
| 638.45 | 0.00 | - | 11 | 7 | 2,345.00 | 73.58 | 0.00 | - | 2 | 31 |
| 747.32 | 0.00 | - | 12 | 307 | 2,350.00 | 74.94 | 0.00 | - | 33 | 152 |
| 634.97 | 0.00 | - | 10 | 10 | 2,355.00 | 75.92 | 0.00 | - | 11 | 31 |
| 417.50 | 0.00 | - | 1 | 153 | 2,360.00 | 92.95 | 0.00 | - | 3 | 179 |
| 529.65 | 0.00 | - | 1 | 59 | 2,365.00 | 81.33 | 0.00 | - | 1 | 20 |
| 726.85 | 0.00 | - | 1 | 82 | 2,370.00 | 78.95 | 0.00 | - | 3 | 127 |
| 459.95 | 0.00 | - | 1 | 18 | 2,375.00 | 110.83 | 0.00 | - | 4 | 65 |
| 658.08 | 0.00 | - | 5 | 58 | 2,380.00 | 112.80 | 0.00 | - | 2 | 175 |
| 433.39 | 0.00 | - | 1 | 19 | 2,385.00 | 201.08 | 0.00 | - | 5 | 40 |
| 669.65 | 0.00 | - | 3 | 130 | 2,390.00 | 101.55 | 0.00 | - | 1 | 109 |
| 684.00 | 0.00 | - | 1 | 14 | 2,395.00 | 95.00 | 0.00 | - | 1 | 39 |
| 704.85 | 0.00 | - | 44 | 1,494 | 2,400.00 | 81.80 | 0.00 | - | 81 | 2,130 |
| 689.90 | 0.00 | - | 1 | 30 | 2,405.00 | 198.50 | 0.00 | - | 5 | 23 |
| 724.65 | 0.00 | - | 7 | 165 | 2,410.00 | 147.00 | 0.00 | - | 2 | 60 |
| 582.15 | 0.00 | - | 1 | 28 | 2,415.00 | 124.14 | 0.00 | - | 1 | 44 |
| 716.65 | 0.00 | - | 1 | 160 | 2,420.00 | 132.25 | 0.00 | - | 1 | 109 |
| 623.29 | 0.00 | - | 1 | 52 | 2,425.00 | 88.04 | 0.00 | - | 4 | 33 |
| 683.50 | 0.00 | - | 4 | 221 | 2,430.00 | 148.24 | 0.00 | - | 4 | 51 |
| 678.90 | 0.00 | - | 1 | 11 | 2,435.00 | 210.45 | 0.00 | - | 2 | 9 |
| 675.95 | 0.00 | - | 3 | 110 | 2,440.00 | 109.61 | 0.00 | - | 4 | 107 |
| 654.64 | 0.00 | - | 2 | 24 | 2,445.00 | 166.00 | 0.00 | - | 1 | 16 |
| 680.00 | 0.00 | - | 6 | 108 | 2,450.00 | 117.00 | 0.00 | - | 1 | 80 |
| 596.00 | 0.00 | - | 1 | 35 | 2,455.00 | 151.30 | 0.00 | - | 1 | 16 |
| 422.00 | 0.00 | - | 1 | 85 | 2,460.00 | 115.70 | 0.00 | - | 1 | 38 |
| 461.65 | 0.00 | - | 1 | 45 | 2,465.00 | 96.41 | 0.00 | - | 4 | 25 |
| 670.15 | 0.00 | - | 3 | 91 | 2,470.00 | 102.88 | 0.00 | - | 10 | 83 |
| 644.00 | 0.00 | - | 152 | 76 | 2,475.00 | 179.13 | 0.00 | - | 8 | 27 |
| 631.55 | 0.00 | - | 1 | 185 | 2,480.00 | 103.97 | 0.00 | - | 3 | 231 |
| 359.95 | 0.00 | - | 1 | 39 | 2,485.00 | 101.75 | 0.00 | - | 1 | 25 |
| 419.69 | 0.00 | - | 16 | 90 | 2,490.00 | 122.82 | 0.00 | - | 1 | 29 |
| 616.52 | 0.00 | - | 1 | 16 | 2,495.00 | 196.15 | 0.00 | - | 4 | 20 |
| 655.00 | 0.00 | - | 65 | 1,443 | 2,500.00 | 103.00 | 0.00 | - | 28 | 461 |
| 656.35 | 0.00 | - | 3 | 9 | 2,505.00 | 202.20 | 0.00 | - | 2 | 7 |
| 639.40 | 0.00 | - | 1 | 73 | 2,510.00 | 180.55 | 0.00 | - | 1 | 20 |
| 617.75 | 0.00 | - | 2 | 0 | 2,515.00 | 202.55 | 0.00 | - | 3 | 12 |
| 637.00 | 0.00 | - | 3 | 45 | 2,520.00 | 111.30 | 0.00 | - | 9 | 141 |
| 520.07 | 0.00 | - | 4 | 11 | 2,525.00 | 164.81 | 0.00 | - | 3 | 45 |
| 516.62 | 0.00 | - | 4 | 27 | 2,530.00 | 123.90 | 0.00 | - | 1 | 13 |
| 333.00 | 0.00 | - | 3 | 4 | 2,535.00 | 197.65 | 0.00 | - | 1 | 12 |
| 344.65 | 0.00 | - | 2 | 27 | 2,540.00 | 113.50 | 0.00 | - | 3 | 22 |
| 626.05 | 0.00 | - | 2 | 5 | 2,545.00 | 234.90 | 0.00 | - | 1 | 4 |
| 592.82 | 0.00 | - | 22 | 60 | 2,550.00 | 118.00 | 0.00 | - | 4 | 54 |
| 559.74 | 0.00 | - | 2 | 0 | 2,555.00 | 188.65 | 0.00 | - | 1 | 2 |
| 585.60 | 0.00 | - | 2 | 87 | 2,560.00 | 211.65 | 0.00 | - | 1 | 48 |
| 586.45 | 0.00 | - | 2 | 0 | 2,565.00 | 154.65 | 0.00 | - | 3 | 23 |
| 582.74 | 0.00 | - | 3 | 28 | 2,570.00 | 204.30 | 0.00 | - | 2 | 20 |
| 282.50 | 0.00 | - | 1 | 3 | 2,575.00 | 182.74 | 0.00 | - | 2 | 3 |
| 591.00 | 0.00 | - | 7 | 53 | 2,580.00 | 154.72 | 0.00 | - | 5 | 36 |
| 549.45 | 0.00 | - | 1 | 14 | 2,585.00 | 199.60 | 0.00 | - | 3 | 9 |
| 455.10 | 0.00 | - | 6 | 30 | 2,590.00 | 145.20 | 0.00 | - | 3 | 43 |
| 504.55 | 0.00 | - | 1 | 34 | 2,595.00 | 201.00 | 0.00 | - | 2 | 19 |
| 578.00 | 0.00 | - | 87 | 826 | 2,600.00 | 129.95 | 0.00 | - | 66 | 310 |
| 466.60 | 0.00 | - | 14 | 12 | 2,605.00 | 157.92 | 0.00 | - | 1 | 8 |
| 582.22 | 0.00 | - | 3 | 46 | 2,610.00 | 130.93 | 0.00 | - | 1 | 12 |
| 295.35 | 0.00 | - | 9 | 18 | 2,615.00 | 212.75 | 0.00 | - | 8 | 11 |
| 549.51 | 0.00 | - | 3 | 58 | 2,620.00 | 146.00 | 0.00 | - | 6 | 26 |
| 425.33 | 0.00 | - | 2 | 6 | 2,625.00 | 135.30 | 0.00 | - | 1 | 9 |
| 438.00 | 0.00 | - | 9 | 24 | 2,630.00 | 162.14 | 0.00 | - | 10 | 25 |
| 530.92 | 0.00 | - | 2 | 30 | 2,635.00 | 145.50 | 0.00 | - | 2 | 7 |
| 511.26 | 0.00 | - | 3 | 27 | 2,640.00 | 223.55 | 0.00 | - | 6 | 28 |
| 339.77 | 0.00 | - | 3 | 28 | 2,645.00 | 175.57 | 0.00 | - | 1 | 21 |
| 550.00 | 0.00 | - | 10 | 270 | 2,650.00 | 165.00 | 0.00 | - | 1 | 77 |
| 329.00 | 0.00 | - | 1 | 7 | 2,655.00 | 148.50 | 0.00 | - | 1 | 9 |
| 347.43 | 0.00 | - | 3 | 44 | 2,660.00 | 159.00 | 0.00 | - | 2 | 31 |
| 480.20 | 0.00 | - | 1 | 21 | 2,665.00 | 293.40 | 0.00 | - | 5 | 17 |
| 453.00 | 0.00 | - | 3 | 31 | 2,670.00 | 171.82 | 0.00 | - | 3 | 18 |
| 484.60 | 0.00 | - | 1 | 21 | 2,675.00 | 218.36 | 0.00 | - | 2 | 36 |
| 437.00 | 0.00 | - | 2 | 93 | 2,680.00 | 157.40 | 0.00 | - | 4 | 87 |
| 498.28 | 0.00 | - | 1 | 15 | 2,685.00 | 188.96 | 0.00 | - | 2 | 0 |
| 434.81 | 0.00 | - | 2 | 75 | 2,690.00 | 199.04 | 0.00 | - | 6 | 41 |
| 300.55 | 0.00 | - | 2 | 23 | 2,695.00 | 168.50 | 0.00 | - | 5 | 19 |
| 518.29 | 0.00 | - | 48 | 1,324 | 2,700.00 | 160.00 | 0.00 | - | 13 | 203 |
| 462.80 | 0.00 | - | 8 | 95 | 2,720.00 | 202.50 | 0.00 | - | 1 | 52 |
| 486.43 | 0.00 | - | 9 | 105 | 2,740.00 | 175.12 | 0.00 | - | 44 | 96 |
| 468.00 | 0.00 | - | 2 | 592 | 2,760.00 | 182.75 | 0.00 | - | 7 | 538 |
| 354.70 | 0.00 | - | 3 | 87 | 2,780.00 | 187.36 | 0.00 | - | 6 | 79 |
| 451.93 | 0.00 | - | 129 | 1,045 | 2,800.00 | 191.00 | 0.00 | - | 178 | 236 |
| 406.90 | 0.00 | - | 17 | 57 | 2,820.00 | 199.70 | 0.00 | - | 8 | 40 |
| 418.42 | 0.00 | - | 14 | 88 | 2,840.00 | 209.60 | 0.00 | - | 13 | 27 |
| 399.09 | 0.00 | - | 28 | 260 | 2,860.00 | 214.60 | 0.00 | - | 24 | 61 |
| 387.52 | 0.00 | - | 13 | 115 | 2,880.00 | 230.36 | 0.00 | - | 9 | 36 |
| 395.45 | 0.00 | - | 87 | 785 | 2,900.00 | 235.00 | 0.00 | - | 45 | 312 |
| 362.64 | 0.00 | - | 28 | 95 | 2,920.00 | 246.70 | 0.00 | - | 8 | 23 |
| 367.00 | 0.00 | - | 24 | 75 | 2,940.00 | 267.22 | 0.00 | - | 4 | 21 |
| 340.90 | 0.00 | - | 5 | 52 | 2,960.00 | 284.86 | 0.00 | - | 2 | 15 |
| 335.00 | 0.00 | - | 12 | 104 | 2,980.00 | 271.30 | 0.00 | - | 3 | 13 |
| 341.20 | 0.00 | - | 373 | 4,689 | 3,000.00 | 277.50 | 0.00 | - | 67 | 260 |
| 329.21 | 0.00 | - | 22 | 88 | 3,020.00 | 298.92 | 0.00 | - | 77 | 43 |
| 316.00 | 0.00 | - | 17 | 72 | 3,040.00 | 298.49 | 0.00 | - | 2 | 23 |
| 309.90 | 0.00 | - | 22 | 44 | 3,050.00 | 304.00 | 0.00 | - | 14 | 24 |
| 304.40 | 0.00 | - | 2 | 69 | 3,060.00 | 316.90 | 0.00 | - | 2 | 28 |
| 294.64 | 0.00 | - | 15 | 44 | 3,080.00 | 330.15 | 0.00 | - | 3 | 33 |
| 288.95 | 0.00 | - | 80 | 241 | 3,100.00 | 334.96 | 0.00 | - | 12 | 34 |
| 259.40 | 0.00 | - | 6 | 52 | 3,120.00 | 345.40 | 0.00 | - | 2 | 11 |
| 248.00 | 0.00 | - | 3 | 28 | 3,140.00 | 357.10 | 0.00 | - | 6 | 19 |
| 246.03 | 0.00 | - | 9 | 146 | 3,150.00 | 365.82 | 0.00 | - | 14 | 24 |
| 257.95 | 0.00 | - | 2 | 162 | 3,160.00 | 369.95 | 0.00 | - | 7 | 17 |
| 240.20 | 0.00 | - | 4 | 47 | 3,180.00 | 381.63 | 0.00 | - | 3 | 2 |
| 247.00 | 0.00 | - | 337 | 2,676 | 3,200.00 | 392.60 | 0.00 | - | 33 | 69 |
| 223.27 | 0.00 | - | 10 | 277 | 3,250.00 | 424.00 | 0.00 | - | 129 | 48 |
| 205.00 | 0.00 | - | 162 | 317 | 3,300.00 | 487.70 | 0.00 | - | 1 | 12 |
| 170.84 | 0.00 | - | 113 | 303 | 3,400.00 | 526.30 | 0.00 | - | 3 | 11 |
| 148.97 | 0.00 | - | 132 | 453 | 3,500.00 | 604.75 | 0.00 | - | 1 | 31 |
| 136.21 | 0.00 | - | 29 | 55 | 3,550.00 | 653.05 | 0.00 | - | 1 | 2 |
| 124.16 | 0.00 | - | 96 | 616 | 3,600.00 | 862.10 | 0.00 | - | 4 | 10 |
| 104.25 | 0.00 | - | 19 | 34 | 3,650.00 | 910.30 | 0.00 | - | - | 10 |
| 103.84 | 0.00 | - | 131 | 425 | 3,700.00 | 780.39 | 0.00 | - | 4 | 56 |
| 94.00 | 0.00 | - | 6 | 34 | 3,750.00 | 821.89 | 0.00 | - | 1 | 45 |
| 83.95 | 0.00 | - | 85 | 122 | 3,800.00 | 851.44 | 0.00 | - | 1 | 2 |
| 76.86 | 0.00 | - | 6 | 56 | 3,850.00 | 885.68 | 0.00 | - | 2 | 1 |
| 70.02 | 0.00 | - | 23 | 148 | 3,900.00 | 929.62 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 326 | 588 | 4,000.00 | 1,132.77 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | 134 | 0 | 4,100.00 | 1,226.77 | 0.00 | - | 1 | 6 |
© 2020 Verizon Media. Tutti i diritti riservati.