| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 0.00 | - | 1 | 1,650 | 720.00 | 0.70 | -0.05 | -6.67% | 48 | 3,168 |
| 1,186.95 | 0.00 | - | 30 | 83 | 740.00 | 0.92 | +0.05 | +5.75% | 1 | 607 |
| 1,121.19 | 0.00 | - | 3 | 0 | 750.00 | 0.90 | 0.00 | - | 200 | 607 |
| 1,274.13 | 0.00 | - | 1 | 86 | 760.00 | 0.96 | -0.01 | -1.03% | 2 | 472 |
| - | - | - | - | - | 770.00 | 1.16 | +0.18 | +18.37% | 1 | 132 |
| 1,272.04 | 0.00 | - | 1 | 66 | 780.00 | 1.12 | +0.15 | +15.46% | 20 | 459 |
| 1,019.50 | 0.00 | - | 3 | 49 | 790.00 | 0.91 | 0.00 | - | 3 | 1,210 |
| 1,220.00 | 0.00 | - | 2 | 436 | 800.00 | 1.30 | +0.32 | +32.65% | 1 | 1,219 |
| 979.53 | 0.00 | - | 11 | 0 | 810.00 | 1.27 | 0.00 | - | 50 | 206 |
| 1,339.23 | 0.00 | - | 6 | 33 | 820.00 | 1.61 | 0.00 | - | 5 | 604 |
| 964.93 | 0.00 | - | 5 | 0 | 830.00 | 1.75 | +0.35 | +25.00% | 3 | 96 |
| 950.75 | 0.00 | - | 1 | 0 | 840.00 | 1.58 | 0.00 | - | 114 | 156 |
| 886.39 | 0.00 | - | 80 | 40 | 850.00 | 2.00 | 0.00 | - | 1 | 128 |
| 955.53 | 0.00 | - | 3 | 73 | 860.00 | 2.00 | 0.00 | - | 1 | 63 |
| 967.00 | 0.00 | - | 1 | 4 | 870.00 | 2.00 | 0.00 | - | 1 | 112 |
| 889.25 | 0.00 | - | 1 | 0 | 880.00 | 2.29 | 0.00 | - | 5 | 146 |
| 904.50 | 0.00 | - | - | 0 | 890.00 | 1.75 | 0.00 | - | 10 | 0 |
| 1,250.76 | 0.00 | - | 4 | 354 | 900.00 | 2.45 | 0.00 | - | 4 | 1,127 |
| - | - | - | - | - | 910.00 | 1.55 | 0.00 | - | 2 | 145 |
| 1,145.00 | 0.00 | - | 1 | 24 | 920.00 | 3.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 930.00 | 2.15 | 0.00 | - | 1 | 24 |
| 981.23 | 0.00 | - | 7 | 22 | 940.00 | 2.00 | 0.00 | - | 1 | 85 |
| 793.25 | 0.00 | - | 16 | 8 | 950.00 | 3.35 | -0.15 | -4.29% | 1 | 450 |
| 975.00 | 0.00 | - | 32 | 62 | 960.00 | 3.50 | 0.00 | - | 50 | 1,101 |
| 829.50 | 0.00 | - | 2 | 0 | 970.00 | 2.81 | 0.00 | - | 1 | 0 |
| 908.82 | 0.00 | - | 1 | 20 | 980.00 | 2.16 | 0.00 | - | 4 | 0 |
| 825.00 | 0.00 | - | 1 | 2 | 990.00 | 3.90 | +0.30 | +8.33% | 1 | 185 |
| 1,023.50 | +30.54 | +3.08% | 1 | 1,126 | 1,000.00 | 4.60 | +0.10 | +2.22% | 2 | 1,148 |
| 847.95 | 0.00 | - | 3 | 25 | 1,010.00 | 4.53 | 0.00 | - | 10 | 61 |
| 917.09 | 0.00 | - | 10 | 45 | 1,020.00 | 4.86 | +1.92 | +65.31% | 2 | 59 |
| 748.63 | 0.00 | - | 1 | 33 | 1,040.00 | 5.75 | 0.00 | - | 4 | 62 |
| 706.95 | 0.00 | - | 1 | 0 | 1,060.00 | 6.50 | 0.00 | - | 40 | 613 |
| 1,076.04 | 0.00 | - | 4 | 17 | 1,080.00 | 4.80 | 0.00 | - | 30 | 59 |
| 1,045.31 | 0.00 | - | 1 | 35 | 1,100.00 | 8.40 | 0.00 | - | 2 | 668 |
| 785.00 | 0.00 | - | 18 | 0 | 1,120.00 | 4.40 | 0.00 | - | 1 | 0 |
| 721.50 | 0.00 | - | 1 | 0 | 1,140.00 | 6.85 | 0.00 | - | 1 | 190 |
| 745.29 | 0.00 | - | 1 | 16 | 1,160.00 | 4.95 | 0.00 | - | 13 | 293 |
| 717.00 | 0.00 | - | 2 | 0 | 1,180.00 | 8.00 | 0.00 | - | 5 | 568 |
| 997.00 | 0.00 | - | 7 | 75 | 1,200.00 | 11.15 | -1.50 | -11.86% | 1 | 939 |
| 850.00 | 0.00 | - | 1 | 65 | 1,220.00 | 10.70 | -1.70 | -13.71% | 10 | 1,448 |
| 943.18 | 0.00 | - | 4 | 47 | 1,240.00 | 14.20 | 0.00 | - | 6 | 227 |
| 799.45 | 0.00 | - | 14 | 160 | 1,250.00 | 14.45 | +0.40 | +2.85% | 10 | 378 |
| 782.00 | 0.00 | - | 1 | 128 | 1,260.00 | 15.00 | 0.00 | - | 4 | 217 |
| 577.30 | 0.00 | - | 1 | 35 | 1,270.00 | 7.80 | 0.00 | - | 20 | 142 |
| 627.95 | 0.00 | - | 1 | 123 | 1,280.00 | 18.08 | 0.00 | - | 1 | 193 |
| 536.55 | 0.00 | - | 14 | 0 | 1,290.00 | 9.19 | 0.00 | - | 15 | 471 |
| 761.00 | 0.00 | - | 1 | 60 | 1,300.00 | 19.34 | 0.00 | - | 7 | 1,223 |
| 499.30 | 0.00 | - | 2 | 0 | 1,310.00 | 15.00 | 0.00 | - | 5 | 212 |
| 496.73 | 0.00 | - | 18 | 0 | 1,320.00 | 15.35 | 0.00 | - | 1 | 231 |
| 872.83 | 0.00 | - | 1 | 21 | 1,330.00 | 9.50 | 0.00 | - | 20 | 275 |
| 579.90 | 0.00 | - | 10 | 0 | 1,340.00 | 22.63 | 0.00 | - | 31 | 377 |
| 707.50 | 0.00 | - | 27 | 90 | 1,350.00 | 20.05 | -3.18 | -13.69% | 3 | 445 |
| 553.00 | 0.00 | - | 2 | 79 | 1,360.00 | 23.80 | 0.00 | - | 2 | 145 |
| 468.35 | 0.00 | - | 3 | 2 | 1,370.00 | 26.07 | 0.00 | - | 2 | 97 |
| 695.58 | 0.00 | - | 40 | 45 | 1,380.00 | 24.50 | 0.00 | - | 10 | 116 |
| 686.58 | 0.00 | - | 40 | 48 | 1,390.00 | 27.85 | 0.00 | - | 6 | 137 |
| 734.00 | 0.00 | - | 1 | 200 | 1,400.00 | 28.80 | +0.10 | +0.35% | 27 | 1,340 |
| 663.34 | 0.00 | - | 4 | 31 | 1,410.00 | 23.20 | 0.00 | - | 2 | 83 |
| 665.41 | 0.00 | - | 10 | 59 | 1,420.00 | 23.85 | 0.00 | - | 13 | 352 |
| 729.53 | 0.00 | - | 1 | 17 | 1,430.00 | 27.10 | 0.00 | - | 8 | 152 |
| 734.53 | 0.00 | - | 100 | 131 | 1,440.00 | 35.45 | 0.00 | - | 11 | 252 |
| 630.88 | 0.00 | - | 1 | 78 | 1,450.00 | 35.79 | +4.59 | +14.71% | 2 | 307 |
| 603.00 | +157.23 | +35.27% | 5 | 16 | 1,460.00 | 29.45 | 0.00 | - | 6 | 227 |
| 754.50 | 0.00 | - | 1 | 7 | 1,470.00 | 33.85 | 0.00 | - | 1 | 288 |
| 464.70 | 0.00 | - | 2 | 28 | 1,480.00 | 32.25 | 0.00 | - | 17 | 183 |
| 595.88 | 0.00 | - | 2 | 22 | 1,490.00 | 35.50 | -1.05 | -2.87% | 1 | 165 |
| 566.00 | +15.90 | +2.89% | 6 | 406 | 1,500.00 | 40.00 | -3.62 | -8.30% | 5 | 2,202 |
| 711.50 | 0.00 | - | 1 | 18 | 1,510.00 | 42.84 | 0.00 | - | 7 | 145 |
| 576.50 | 0.00 | - | 1 | 9 | 1,520.00 | 46.10 | 0.00 | - | 6 | 190 |
| 576.50 | 0.00 | - | 1 | 26 | 1,530.00 | 46.19 | 0.00 | - | 2 | 85 |
| 680.68 | 0.00 | - | 1 | 26 | 1,540.00 | 49.16 | +9.71 | +24.61% | 2 | 84 |
| 517.75 | 0.00 | - | 2 | 93 | 1,550.00 | 51.00 | +4.85 | +10.51% | 5 | 675 |
| 629.90 | 0.00 | - | 4 | 28 | 1,560.00 | 47.84 | 0.00 | - | 1 | 113 |
| 663.00 | 0.00 | - | 2 | 51 | 1,570.00 | 45.35 | 0.00 | - | 1 | 131 |
| 491.00 | -28.00 | -5.39% | 1 | 37 | 1,580.00 | 47.70 | 0.00 | - | 3 | 354 |
| 631.63 | 0.00 | - | 1 | 53 | 1,590.00 | 56.05 | -6.10 | -9.81% | 1 | 185 |
| 458.30 | 0.00 | - | 5 | 674 | 1,600.00 | 64.10 | +2.00 | +3.22% | 74 | 2,062 |
| 612.21 | 0.00 | - | 2 | 53 | 1,610.00 | 58.40 | -6.34 | -9.79% | 4 | 260 |
| 622.20 | 0.00 | - | 8 | 111 | 1,620.00 | 60.05 | -4.65 | -7.19% | 7 | 132 |
| 435.00 | 0.00 | - | 1 | 42 | 1,630.00 | 68.41 | 0.00 | - | 3 | 156 |
| 469.00 | 0.00 | - | 1 | 74 | 1,640.00 | 70.05 | +9.65 | +15.98% | 1 | 323 |
| 420.00 | -4.37 | -1.03% | 7 | 413 | 1,650.00 | 72.57 | -2.23 | -2.98% | 1 | 1,273 |
| 556.41 | 0.00 | - | 8 | 56 | 1,660.00 | 62.75 | 0.00 | - | 1 | 193 |
| 519.56 | 0.00 | - | 1 | 141 | 1,670.00 | 71.85 | +5.20 | +7.80% | 1 | 276 |
| 406.26 | 0.00 | - | 4 | 167 | 1,680.00 | 79.00 | -5.54 | -6.55% | 1 | 355 |
| 432.91 | 0.00 | - | 1 | 99 | 1,690.00 | 73.35 | -11.89 | -13.95% | 3 | 320 |
| 380.00 | -13.00 | -3.31% | 4 | 761 | 1,700.00 | 82.80 | -7.20 | -8.00% | 25 | 1,625 |
| 392.35 | -148.72 | -27.49% | 3 | 110 | 1,710.00 | 83.85 | +1.91 | +2.33% | 4 | 177 |
| 378.55 | 0.00 | - | 2 | 88 | 1,720.00 | 93.80 | 0.00 | - | 10 | 237 |
| 390.00 | 0.00 | - | 2 | 100 | 1,730.00 | 86.94 | 0.00 | - | 3 | 141 |
| 521.56 | 0.00 | - | 2 | 116 | 1,740.00 | 96.50 | +2.90 | +3.10% | 1 | 173 |
| 355.00 | 0.00 | - | 6 | 618 | 1,750.00 | 104.55 | +7.55 | +7.78% | 5 | 725 |
| 354.45 | 0.00 | - | 7 | 230 | 1,760.00 | 102.90 | 0.00 | - | 2 | 249 |
| 338.24 | 0.00 | - | 1 | 175 | 1,770.00 | 102.25 | -5.73 | -5.31% | 6 | 179 |
| 353.90 | 0.00 | - | 8 | 187 | 1,780.00 | 112.00 | +2.85 | +2.61% | 2 | 397 |
| 332.75 | -3.30 | -0.98% | 3 | 122 | 1,790.00 | 107.60 | -2.50 | -2.27% | 8 | 148 |
| 327.39 | +7.58 | +2.37% | 311 | 1,315 | 1,800.00 | 116.12 | -3.88 | -3.23% | 89 | 1,661 |
| 306.55 | 0.00 | - | 3 | 113 | 1,810.00 | 118.64 | 0.00 | - | 2 | 142 |
| 305.00 | 0.00 | - | 3 | 153 | 1,820.00 | 120.52 | -1.73 | -1.42% | 2 | 304 |
| 306.00 | +8.00 | +2.68% | 1 | 111 | 1,830.00 | 132.87 | 0.00 | - | 58 | 145 |
| 326.00 | 0.00 | - | 1 | 94 | 1,840.00 | 124.00 | 0.00 | - | 4 | 263 |
| 298.25 | +13.25 | +4.65% | 3 | 394 | 1,850.00 | 136.00 | +4.25 | +3.23% | 8 | 399 |
| 289.00 | +6.00 | +2.12% | 1 | 298 | 1,860.00 | 125.76 | -18.29 | -12.70% | 129 | 224 |
| 289.05 | 0.00 | - | 18 | 399 | 1,870.00 | 129.46 | -12.01 | -8.49% | 16 | 152 |
| 268.03 | 0.00 | - | 2 | 279 | 1,880.00 | 148.85 | +6.73 | +4.74% | 2 | 264 |
| 280.60 | +18.89 | +7.22% | 2 | 131 | 1,890.00 | 159.00 | 0.00 | - | 3 | 161 |
| 267.00 | +7.00 | +2.69% | 33 | 942 | 1,900.00 | 140.20 | -21.67 | -13.39% | 50 | 631 |
| 266.00 | +3.35 | +1.28% | 5 | 252 | 1,910.00 | 162.40 | +4.00 | +2.53% | 100 | 158 |
| 258.30 | +1.25 | +0.49% | 1 | 287 | 1,920.00 | 160.55 | +19.20 | +13.58% | 1 | 106 |
| 252.70 | 0.00 | - | 10 | 172 | 1,930.00 | 166.60 | -10.88 | -6.13% | 1 | 104 |
| 240.09 | 0.00 | - | 15 | 227 | 1,940.00 | 170.65 | 0.00 | - | 1 | 91 |
| 237.88 | +7.64 | +3.32% | 10 | 450 | 1,950.00 | 180.65 | +2.97 | +1.67% | 7 | 338 |
| 253.45 | 0.00 | - | 23 | 195 | 1,955.00 | 178.40 | +20.99 | +13.33% | 1 | 19 |
| 230.43 | 0.00 | - | 2 | 85 | 1,960.00 | 174.56 | +3.33 | +1.94% | 2 | 87 |
| 225.05 | -23.20 | -9.35% | 2 | 62 | 1,965.00 | 160.85 | 0.00 | - | 18 | 91 |
| 225.70 | +1.70 | +0.76% | 3 | 316 | 1,970.00 | 187.40 | +24.40 | +14.97% | 5 | 64 |
| 219.80 | -0.97 | -0.44% | 6 | 102 | 1,975.00 | 193.00 | +18.95 | +10.89% | 108 | 62 |
| 222.00 | +1.16 | +0.53% | 7 | 169 | 1,980.00 | 195.40 | +3.65 | +1.90% | 42 | 117 |
| 210.00 | -2.91 | -1.37% | 2 | 57 | 1,985.00 | 195.22 | -2.78 | -1.40% | 4 | 14 |
| 227.52 | +17.05 | +8.10% | 2 | 169 | 1,990.00 | 196.75 | -0.29 | -0.15% | 3 | 118 |
| 210.76 | -9.79 | -4.44% | 4 | 232 | 1,995.00 | 183.50 | 0.00 | - | 2 | 231 |
| 211.00 | +1.00 | +0.48% | 67 | 1,814 | 2,000.00 | 201.19 | -0.80 | -0.40% | 60 | 938 |
| 220.10 | +4.00 | +1.85% | 4 | 123 | 2,005.00 | 187.25 | 0.00 | - | 4 | 114 |
| 208.90 | +1.60 | +0.77% | 7 | 123 | 2,010.00 | 185.30 | 0.00 | - | 18 | 45 |
| 218.50 | -5.34 | -2.39% | 4 | 54 | 2,015.00 | 192.20 | 0.00 | - | 7 | 18 |
| 213.30 | +15.30 | +7.73% | 2 | 192 | 2,020.00 | 205.03 | +15.01 | +7.90% | 3 | 263 |
| 219.16 | 0.00 | - | 5 | 121 | 2,025.00 | 217.40 | 0.00 | - | 2 | 15 |
| 206.60 | -15.60 | -7.02% | 1 | 281 | 2,030.00 | 223.54 | 0.00 | - | 1 | 245 |
| 189.95 | +0.11 | +0.06% | 1 | 172 | 2,035.00 | 215.00 | +7.40 | +3.56% | 3 | 82 |
| 210.44 | 0.00 | - | 3 | 101 | 2,040.00 | 224.18 | 0.00 | - | 3 | 127 |
| 187.65 | -4.35 | -2.27% | 5 | 16 | 2,045.00 | 200.45 | 0.00 | - | 9 | 12 |
| 200.48 | +12.23 | +6.50% | 1 | 318 | 2,050.00 | 230.36 | -5.64 | -2.39% | 1 | 423 |
| 180.00 | -11.75 | -6.13% | 1 | 14 | 2,055.00 | 214.65 | 0.00 | - | 6 | 7 |
| 194.20 | +11.51 | +6.30% | 25 | 272 | 2,060.00 | 209.20 | 0.00 | - | 6 | 220 |
| 188.90 | 0.00 | - | 9 | 9 | 2,065.00 | 209.10 | 0.00 | - | 2 | 3 |
| 175.38 | 0.00 | - | 1 | 565 | 2,070.00 | 241.05 | -7.20 | -2.90% | 10 | 259 |
| 179.23 | -16.35 | -8.36% | 54 | 19 | 2,075.00 | 248.22 | +30.70 | +14.11% | 55 | 4 |
| 178.28 | +9.78 | +5.80% | 1 | 124 | 2,080.00 | 243.64 | +22.41 | +10.13% | 1 | 156 |
| 176.17 | +1.27 | +0.73% | 1 | 12 | 2,085.00 | 246.47 | +22.54 | +10.07% | 1 | 5 |
| 168.63 | 0.00 | - | 3 | 39 | 2,090.00 | 239.00 | 0.00 | - | 1 | 144 |
| 169.10 | -1.45 | -0.85% | 1 | 4 | 2,095.00 | 228.95 | 0.00 | - | 1 | 4 |
| 168.20 | +3.97 | +2.42% | 12 | 916 | 2,100.00 | 247.60 | -16.80 | -6.35% | 2 | 302 |
| 167.90 | 0.00 | - | 15 | 32 | 2,105.00 | 261.13 | -1.22 | -0.47% | 1 | 20 |
| 163.60 | 0.00 | - | 6 | 114 | 2,110.00 | 256.14 | 0.00 | - | 1 | 73 |
| 163.05 | 0.00 | - | 4 | 4 | 2,115.00 | 205.70 | 0.00 | - | 32 | 27 |
| 156.00 | -3.26 | -2.05% | 10 | 224 | 2,120.00 | 252.50 | 0.00 | - | 1 | 91 |
| 170.03 | +16.31 | +10.61% | 1 | 7 | 2,125.00 | 273.18 | +6.39 | +2.40% | 1 | 10 |
| 155.75 | +0.30 | +0.19% | 2 | 131 | 2,130.00 | 269.79 | 0.00 | - | 1 | 18 |
| 151.50 | -4.15 | -2.67% | 1 | 18 | 2,135.00 | 271.14 | 0.00 | - | 1 | 13 |
| 162.06 | 0.00 | - | 13 | 138 | 2,140.00 | 257.65 | 0.00 | - | 4 | 77 |
| 150.80 | -4.15 | -2.68% | 1 | 20 | 2,145.00 | 297.55 | +10.85 | +3.78% | 1 | 7 |
| 148.16 | +2.98 | +2.05% | 4 | 327 | 2,150.00 | 201.25 | 0.00 | - | 3 | 69 |
| 146.75 | +1.75 | +1.21% | 1 | 15 | 2,155.00 | 272.75 | 0.00 | - | 2 | 1 |
| 148.65 | +4.17 | +2.89% | 6 | 99 | 2,160.00 | 295.00 | 0.00 | - | 1 | 18 |
| 153.00 | +4.16 | +2.79% | 2 | 8 | 2,165.00 | 211.20 | 0.00 | - | - | 2 |
| 137.00 | -1.09 | -0.79% | 1 | 58 | 2,170.00 | 231.43 | 0.00 | - | 2 | 40 |
| 138.80 | +0.92 | +0.67% | 7 | 4 | 2,175.00 | 285.55 | 0.00 | - | 1 | 4 |
| 148.66 | +6.25 | +4.39% | 1 | 279 | 2,180.00 | 288.73 | 0.00 | - | 1 | 22 |
| 194.62 | 0.00 | - | 3 | 5 | 2,185.00 | 220.40 | 0.00 | - | - | 2 |
| 134.35 | 0.00 | - | 3 | 83 | 2,190.00 | 292.13 | +0.13 | +0.04% | 10 | 11 |
| 132.65 | 0.00 | - | 4 | 7 | 2,195.00 | 236.05 | 0.00 | - | 2 | 5 |
| 130.90 | +2.85 | +2.23% | 32 | 1,731 | 2,200.00 | 329.00 | +7.28 | +2.26% | 20 | 318 |
| 135.60 | 0.00 | - | 4 | 2 | 2,205.00 | - | - | - | - | - |
| 124.50 | -1.86 | -1.47% | 3 | 114 | 2,210.00 | 269.70 | 0.00 | - | 1 | 0 |
| 172.94 | 0.00 | - | 5 | 7 | 2,215.00 | 309.60 | 0.00 | - | 2 | 3 |
| 132.55 | +9.50 | +7.72% | 4 | 116 | 2,220.00 | 218.19 | 0.00 | - | 5 | 30 |
| 121.20 | -4.50 | -3.58% | 10 | 10 | 2,225.00 | 347.83 | 0.00 | - | 1 | 5 |
| 122.47 | 0.00 | - | 1 | 43 | 2,230.00 | 319.75 | 0.00 | - | 3 | 17 |
| 125.00 | 0.00 | - | 1 | 0 | 2,235.00 | 234.65 | 0.00 | - | - | 0 |
| 116.10 | 0.00 | - | 5 | 306 | 2,240.00 | 291.40 | 0.00 | - | 1 | 33 |
| 129.00 | 0.00 | - | 1 | 3 | 2,245.00 | 329.80 | 0.00 | - | 1 | 2 |
| 115.72 | +3.52 | +3.14% | 6 | 545 | 2,250.00 | 361.37 | 0.00 | - | 2 | 145 |
| 191.90 | 0.00 | - | 4 | 5 | 2,255.00 | 271.00 | 0.00 | - | 1 | 5 |
| 108.40 | -0.20 | -0.18% | 20 | 64 | 2,260.00 | 248.50 | 0.00 | - | 1 | 0 |
| 170.85 | 0.00 | - | - | 3 | 2,265.00 | 371.97 | 0.00 | - | - | 1 |
| 188.43 | 0.00 | - | 10 | 41 | 2,270.00 | 262.90 | 0.00 | - | 6 | 39 |
| 116.52 | +0.84 | +0.73% | 3 | 2 | 2,275.00 | 355.25 | +10.29 | +2.98% | 4 | 4 |
| 105.30 | -10.85 | -9.34% | 4 | 143 | 2,280.00 | 354.10 | 0.00 | - | 2 | 68 |
| 112.40 | 0.00 | - | 2 | 18 | 2,285.00 | 386.85 | 0.00 | - | - | 1 |
| 103.25 | +3.25 | +3.25% | 4 | 57 | 2,290.00 | 276.97 | 0.00 | - | 1 | 40 |
| 107.25 | +4.95 | +4.84% | 1 | 5 | 2,295.00 | 296.10 | 0.00 | - | - | 1 |
| 102.35 | +2.93 | +2.95% | 46 | 882 | 2,300.00 | 380.00 | -17.78 | -4.47% | 1 | 64 |
| 97.60 | 0.00 | - | 22 | 143 | 2,310.00 | 310.14 | 0.00 | - | 1 | 10 |
| 101.95 | +7.50 | +7.94% | 20 | 89 | 2,320.00 | 397.00 | +111.87 | +39.23% | 1 | 12 |
| 93.60 | 0.00 | - | 19 | 310 | 2,330.00 | 291.23 | 0.00 | - | 1 | 48 |
| 92.03 | -11.27 | -10.91% | 20 | 27 | 2,340.00 | 367.13 | 0.00 | - | 12 | 37 |
| 90.58 | +3.88 | +4.48% | 1 | 406 | 2,350.00 | 316.50 | 0.00 | - | 2 | 0 |
| 85.70 | 0.00 | - | 1 | 78 | 2,360.00 | 311.91 | 0.00 | - | 4 | 0 |
| 82.45 | 0.00 | - | 2 | 120 | 2,370.00 | 312.60 | 0.00 | - | 1 | 4 |
| 77.00 | 0.00 | - | 1 | 133 | 2,380.00 | 460.41 | 0.00 | - | 2 | 15 |
| 83.38 | +1.58 | +1.93% | 20 | 63 | 2,390.00 | 326.75 | 0.00 | - | 4 | 17 |
| 74.05 | -0.25 | -0.34% | 13 | 919 | 2,400.00 | 469.36 | 0.00 | - | 3 | 64 |
| 77.65 | +6.27 | +8.78% | 2 | 23 | 2,410.00 | 646.00 | 0.00 | - | 1 | 0 |
| 78.80 | 0.00 | - | 1 | 47 | 2,420.00 | 358.55 | 0.00 | - | 1 | 3 |
| 73.30 | 0.00 | - | 2 | 168 | 2,430.00 | 491.91 | +103.76 | +26.73% | 4 | 12 |
| 71.50 | 0.00 | - | 1 | 57 | 2,440.00 | 490.86 | -214.89 | -30.45% | 2 | 0 |
| 71.00 | +4.35 | +6.53% | 1 | 130 | 2,450.00 | 625.87 | 0.00 | - | 5 | 58 |
| 63.95 | -36.40 | -36.27% | 1 | 92 | 2,460.00 | 635.26 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 40 | 2,470.00 | 718.00 | 0.00 | - | 1 | 0 |
| 60.71 | 0.00 | - | 10 | 106 | 2,480.00 | 742.23 | 0.00 | - | 6 | 1 |
| 58.56 | 0.00 | - | 26 | 108 | 2,490.00 | 691.00 | 0.00 | - | 2 | 16 |
| 55.00 | -2.98 | -5.14% | 120 | 1,104 | 2,500.00 | 543.41 | -3.98 | -0.73% | 1 | 391 |
| 43.65 | -0.69 | -1.56% | 83 | 660 | 2,600.00 | 469.00 | 0.00 | - | 1 | 71 |
| 33.00 | -1.10 | -3.23% | 22 | 386 | 2,700.00 | 593.80 | 0.00 | - | 1 | 83 |
| 23.95 | -1.05 | -4.20% | 76 | 263 | 2,800.00 | 915.85 | 0.00 | - | 27 | 0 |
| 19.19 | +0.59 | +3.17% | 43 | 560 | 2,900.00 | 920.20 | +159.15 | +20.91% | 7 | 88 |
| 14.65 | +0.65 | +4.64% | 198 | 2,403 | 3,000.00 | 1,019.80 | +39.39 | +4.02% | 8 | 4 |
| 14.75 | +1.57 | +11.91% | 6 | 50 | 3,020.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 35 | 36 | 3,040.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 39 | 65 | 3,060.00 | 966.91 | 0.00 | - | 2 | 4 |
| 23.21 | 0.00 | - | - | 5 | 3,080.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 29 | 3,100.00 | 925.35 | 0.00 | - | - | 0 |
| 10.98 | -0.57 | -4.94% | 35 | 59 | 3,120.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 7 | 3,140.00 | - | - | - | - | - |
| 9.25 | -0.45 | -4.64% | 2 | 50 | 3,160.00 | - | - | - | - | - |
| 9.30 | +0.80 | +9.41% | 21 | 171 | 3,200.00 | - | - | - | - | - |