Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.195,34+10,27 (+0,32%)
Alla chiusura: 1:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,436.750.00-31,648720.000.030.00-14,454
1,525.000.00-192740.000.030.00-8888
2,441.090.00-345750.000.030.00-21,501
2,285.500.00-187760.000.050.00-1623
2,254.000.00-120770.000.050.00-1269
1,574.400.00-1054780.000.050.00-21351
989.600.00-356790.000.060.00-11,185
2,398.90+22.85+0.96%1441800.000.020.00-41,346
915.750.00-1116810.000.03-0.02-40.00%1696
2,196.500.00-130820.000.040.00-1938
2,092.150.00-18830.000.040.00-1167
2,194.700.00-121840.000.070.00-30292
1,185.300.00-441850.000.050.00-80491
1,167.750.00-5362860.000.050.00-11355
860.950.00-04870.000.060.00-6181
2,297.870.00-142880.000.060.00-10161
904.500.00--6890.000.740.00-20
2,217.750.00-1332900.000.110.00-181,126
2,142.050.00-11910.000.650.00-2752
2,154.660.00-30920.000.740.00-20127
2,218.500.00-11930.000.320.00-133
2,234.050.00-122940.000.330.00-175
2,198.500.00-08950.000.660.00-5473
2,197.250.00-163960.000.100.00-5903
2,055.520.00-10112970.000.250.00-1348
2,217.750.00-124980.000.300.00-170121
825.000.00-02990.000.060.00-1183
2,120.290.00-11,1111,000.000.040.00-1041,140
2,110.370.00-1241,010.000.110.00-10079
2,133.400.00-1361,020.000.190.00-10151
1,728.000.00-1311,040.000.250.00-174
2,107.270.00-2201,060.000.280.00-122434
2,024.540.00-1121,080.000.200.00-1225
2,239.150.00-1361,100.000.310.00-8488
2,037.790.00-2401,120.000.010.00-1285
2,017.580.00-5161,140.001.900.00-1182
2,065.580.00-1241,160.000.300.00-1483
2,039.670.00-161,180.000.890.00-40233
2,028.800.00-1641,200.000.090.00-21,145
2,080.000.00-1641,220.000.200.00-21,504
2,119.470.00-2351,240.000.300.00-1347
1,803.790.00-11571,250.000.610.00-1390
911.850.00-11331,260.000.480.00-2204
465.950.00-10351,270.000.500.00-7181
1,331.720.00-11241,280.000.050.00-1236
2,102.000.00-1811,290.000.520.00-1537
1,810.540.00-2531,300.000.200.00-391,242
1,697.650.00-2141,310.000.400.00-3249
1,339.000.00-1281,320.000.350.00-6239
1,419.780.00-1221,330.001.000.00-6303
1,182.200.00-12671,340.000.350.00-1355
1,015.430.00-10931,350.000.400.00-1411
2,175.940.00-10721,360.001.240.00-10183
1,690.000.00-361,370.001.600.00-3125
1,913.950.00-1441,380.001.000.00-1362
1,645.000.00-1471,390.000.350.00-1493
1,715.600.00-11911,400.000.400.00-11,632
1,884.110.00-3421,410.000.970.00-52129
1,710.500.00-1491,420.000.200.00-9324
1,700.470.00-10231,430.000.450.00-6204
1,689.190.00-101261,440.000.440.00-2247
1,679.100.00-1841,450.000.300.00-1346
1,670.520.00-10851,460.001.530.00-3278
1,660.640.00-10151,470.000.530.00-1264
1,648.750.00-10521,480.000.700.00-1132
1,638.760.00-10391,490.001.250.00-1152
1,632.580.00-14741,500.000.25+0.11+78.57%22,040
1,952.060.00-1251,510.001.400.00-1140
1,542.600.00-1141,520.001.420.00-1148
1,597.650.00-1271,530.005.35-3.05-36.31%175
1,582.380.00-2371,540.000.360.00-188
1,790.970.00-1651,550.000.300.00-4609
1,636.450.00-4371,560.001.540.00-3135
1,589.140.00-3361,570.001.640.00-3128
1,589.150.00-2311,580.002.040.00-8302
1,752.300.00-1501,590.001.410.00-5215
1,497.940.00-14881,600.000.25+0.07+38.89%62,218
1,716.300.00-1451,610.000.350.00-1228
1,576.470.00-15711,620.002.350.00-1126
1,367.210.00-1471,630.004.020.00-1124
1,492.480.00-4721,640.000.320.00-10315
1,482.580.00-42881,650.000.920.00-11,317
1,594.510.00-2601,660.000.560.00-1194
1,548.080.00-201531,670.000.800.00-4185
1,449.430.00-81671,680.000.850.00-4364
1,438.070.00-28911,690.001.270.00-1270
1,501.00+91.00+6.45%14531,700.000.45-0.08-15.09%11,215
1,408.240.00-21201,710.001.370.00-2166
1,398.370.00-21931,720.000.430.00-1242
1,375.170.00-1991,730.000.970.00-170
1,375.990.00-2651,740.000.910.00-1260
1,384.210.00-15191,750.000.700.00-20936
1,361.400.00-11621,760.001.190.00-62353
1,353.380.00-101131,770.001.750.00-6206
1,327.800.00-11421,780.000.550.00-1380
1,328.310.00-101021,790.000.650.00-9156
1,311.770.00-21,1121,800.000.77+0.32+71.11%24,107
1,316.450.00-18731,810.001.180.00-1156
1,306.000.00-81391,820.000.560.00-11312
1,344.160.00-2901,830.001.270.00-1252
1,283.710.00-161531,840.000.48-0.06-11.11%1430
1,351.57+22.34+1.68%24251,850.000.51-0.08-13.56%1545
1,341.56+22.31+1.69%12371,860.001.420.00-1310
1,254.050.00-383501,870.001.480.00-1190
1,304.500.00-12481,880.000.950.00-10368
1,234.660.00-28791,890.000.900.00-1243
1,315.52+30.27+2.36%15771,900.000.750.00-2856
1,226.300.00-843421,910.001.610.00-5304
1,200.000.00-25451,920.000.940.00-4319
1,263.400.00-11861,930.004.450.00-5195
1,236.670.00-22251,940.001.720.00-5100
1,152.150.00-33701,950.000.840.00-1700
1,152.100.00-12251,955.000.850.00-890
1,162.240.00-24911,960.001.410.00-5215
1,156.880.00-1561,965.003.320.00-374
1,153.610.00-183401,970.007.600.00-1131
1,225.650.00-1851,975.001.490.00-1150
1,144.910.00-161361,980.001.060.00-10298
1,409.130.00-2421,985.001.630.00-127
1,135.720.00-242341,990.000.940.00-10249
1,107.000.00-11711,995.001.600.00-1598
1,196.80+24.30+2.07%21,5272,000.000.91-0.13-12.50%242,102
1,099.280.00-11822,005.008.850.00-28159
1,099.270.00-16762,010.001.900.00-36163
1,090.250.00-11512,015.0011.900.00-626
1,219.360.00-11762,020.001.000.00-35261
1,020.250.00-11792,025.009.600.00-1146
1,261.430.00-12482,030.001.270.00-5293
1,316.200.00-11562,035.002.810.00-2114
1,065.250.00-15652,040.001.330.00-5120
1,158.350.00-1192,045.0010.000.00-124
1,043.050.00-11942,050.001.120.00-44599
765.050.00-4152,055.008.300.00-1631
1,076.120.00-12462,060.001.350.00-5207
1,010.000.00-4172,065.006.900.00-127
1,168.730.00-25302,070.0011.300.00-1145
1,049.750.00-21092,075.003.750.00-5118
1,077.350.00-11012,080.002.000.00-1202
1,073.000.00-1522,085.009.000.00-117
1,255.500.00-11352,090.003.500.00-1178
1,016.200.00-1302,095.0013.500.00-127
1,113.12+109.45+10.90%18982,100.001.44-0.16-10.00%21,198
899.000.00-1682,105.002.450.00-851
1,102.780.00-11062,110.002.360.00-599
1,045.500.00-1292,115.001.77-1.43-44.69%236
1,258.070.00-22372,120.003.270.00-1094
995.810.00-1262,125.001.750.00-147
1,330.350.00-20752,130.001.530.00-1106
1,115.000.00-1282,135.0024.600.00-153
1,071.700.00-21072,140.009.800.00-275
1,018.100.00-2382,145.003.450.00-150
1,052.87+123.87+13.33%12472,150.003.300.00-2415
900.000.00-1282,155.0016.300.00-420
963.800.00-2942,160.003.200.00-194
933.600.00-14522,165.003.000.00-1034
844.800.00-18562,170.002.250.00-164
1,052.000.00-1402,175.007.900.00-251
943.600.00-22642,180.002.800.00-153
1,005.800.00-6162,185.002.100.00-1043
918.000.00-11052,190.003.700.00-1057
1,066.770.00-1452,195.004.150.00-2769
933.730.00-21,3832,200.001.80-0.10-5.26%51,098
991.150.00-4242,205.006.600.00-133
1,040.400.00-21192,210.005.450.00-678
829.400.00-1162,215.002.840.00-161
840.000.00-11612,220.0018.100.00-1183
860.350.00-1312,225.001.92-1.48-43.53%141
947.560.00-1402,230.002.500.00-165
877.150.00-2282,235.007.150.00-168
887.950.00-22732,240.004.800.00-5102
804.500.00-1692,245.0023.800.00-769
931.750.00-15362,250.002.17-1.35-38.35%1369
905.150.00-2242,255.007.920.00-334
917.890.00-1562,260.007.520.00-2112
957.600.00-282,265.007.700.00-239
844.000.00-1542,270.002.670.00-160
1,052.470.00-8642,275.005.500.00-153
835.950.00-21632,280.002.34-0.82-25.95%10107
833.050.00-202,285.006.300.00-236
843.130.00-4732,290.002.32-10.88-82.42%1124
1,024.050.00-1332,295.009.100.00-278
814.580.00-48392,300.002.98-0.07-2.30%81,263
958.950.00-2102,305.0019.150.00-222
831.450.00-11512,310.0027.050.00-189
1,013.050.00-1102,315.0021.600.00-124
814.250.00-41202,320.007.100.00-163
806.400.00-3222,325.003.450.00-170
775.080.00-32012,330.002.81-1.02-26.63%10107
919.900.00-5122,335.005.850.00-542
880.720.00-1642,340.003.800.00-559
795.000.00-382,345.002.96-0.69-18.90%198
869.95+29.15+3.47%42772,350.003.35-0.07-2.05%9272
654.250.00-2112,355.007.000.00-135
700.950.00-11502,360.003.15-4.95-61.11%3160
841.140.00-11682,365.003.750.00-144
1,073.000.00-1622,370.003.920.00-1136
759.500.00-2192,375.005.300.00-785
723.200.00-3562,380.004.000.00-5190
660.150.00-5232,385.003.950.00-272
675.180.00-21292,390.005.850.00-10132
776.850.00-2152,395.009.700.00-676
790.580.00-21,2532,400.003.86-0.31-7.43%252,145
917.000.00-1342,405.004.310.00-183
898.480.00-21602,410.0011.600.00-183
661.700.00-4292,415.008.000.00-156
709.450.00-11392,420.004.600.00-1117
768.850.00-15352,425.007.370.00-489
774.97+85.87+12.46%12122,430.004.60-0.85-15.60%187
702.150.00-2202,435.005.900.00-138
747.300.00-51032,440.005.750.00-1147
749.250.00-2232,445.005.850.00-243
813.450.00-11052,450.004.35-0.95-17.92%7213
783.050.00-1432,455.005.320.00-374
622.900.00-2762,460.005.780.00-269
640.000.00-2582,465.009.020.00-133
857.340.00-2682,470.005.800.00-1106
599.700.00-6812,475.004.90-2.30-31.94%270
656.270.00-21772,480.005.840.00-1323
615.850.00-1392,485.008.350.00-155
648.000.00-5942,490.006.200.00-264
693.750.00-3202,495.006.480.00-462
710.44+10.44+1.49%121,3802,500.006.48-0.02-0.31%413,295
785.500.00-3152,505.006.810.00-4115
627.910.00-1882,510.005.54-1.26-18.53%144
567.750.00-4202,515.006.960.00-169
602.750.00-1442,520.006.30-2.02-24.28%1137
555.750.00-4122,525.009.920.00-165
581.050.00-2302,530.005.92-1.56-20.86%143
746.150.00-1152,535.007.820.00-342
660.520.00-10432,540.007.77-1.41-15.36%2076
537.850.00-6192,545.0013.350.00-129
556.000.00-1642,550.008.12-0.23-2.75%29311
622.330.00-2162,555.007.45-1.05-12.35%55,902
565.590.00-9822,560.007.60-1.05-12.14%56,000
542.700.00-1162,565.0013.050.00-742
638.05+15.70+2.52%1312,570.0016.990.00-333
543.550.00-1282,575.008.03-10.36-56.33%273
541.430.00-1452,580.009.30-0.50-5.10%3148
607.000.00-14162,585.009.50-0.25-2.56%227
620.00+15.00+2.48%1222,590.009.75-0.45-4.41%277
536.300.00-2422,595.009.95-0.25-2.45%3108
618.00+29.15+4.95%36062,600.0010.000.00-30961
588.200.00-31142,605.0010.50-0.20-1.87%1152
532.910.00-1462,610.0010.75+0.01+0.09%1384
679.150.00-1192,615.0010.95-0.35-3.10%150
476.200.00-7502,620.0011.30-0.57-4.80%2410
668.150.00-172,625.0011.55+0.05+0.43%2130
530.800.00-2332,630.0011.75-0.85-6.75%270
550.450.00-221342,635.0012.15-0.05-0.41%1364
507.700.00-131342,640.0012.55-0.60-4.56%191
485.850.00-2322,645.0012.50-1.00-7.41%15124
561.29+97.09+20.92%11692,650.0012.85-0.65-4.81%33405
469.150.00-2132,655.0013.35-0.35-2.55%449
541.950.00-1422,660.0013.60-0.55-3.89%5206
461.200.00-1212,665.0014.10-0.30-2.08%197
452.600.00-1282,670.0014.60-0.11-0.75%21266
597.000.00-2242,675.0014.70-1.05-6.67%289
490.650.00-1992,680.0012.95-3.48-21.18%2142
443.400.00-1222,685.0015.50-0.40-2.52%282
430.200.00-1822,690.0015.75+0.10+0.64%3183
455.000.00-3312,695.0016.20-0.74-4.37%13320
515.00+17.80+3.58%11,0442,700.0017.05-0.10-0.58%881,085
497.20+80.45+19.30%11532,720.0018.40-0.10-0.54%14176
463.440.00-11012,740.0020.50-0.45-2.15%52635
475.96+30.20+6.77%16022,760.0021.90-0.65-2.88%1101,053
419.000.00-21092,780.0024.25-1.40-5.46%51984
433.45+18.00+4.33%79812,800.0026.92-0.38-1.39%1012,005
396.440.00-21152,820.0030.05-1.15-3.69%43279
388.30+4.75+1.24%21072,840.0033.37+0.02+0.06%41195
367.060.00-122382,860.0036.72-0.53-1.42%54590
356.000.00-11932,880.0039.75-3.05-7.13%52426
341.00+7.00+2.10%41,0052,900.0043.44-3.09-6.64%1112,117
328.000.00-1842,920.0048.80-0.95-1.91%22191
306.520.00-6982,940.0053.00-2.67-4.80%31270
302.44+10.58+3.63%4922,960.0059.19-0.01-0.02%22431
282.35-0.05-0.02%131922,980.0063.56-1.74-2.66%30318
267.00+0.99+0.37%946,3343,000.0068.90-3.45-4.77%1332,680
268.45+17.35+6.91%21353,005.0071.48-2.42-3.27%30235
263.10+14.60+5.88%15353,010.0072.50-3.70-4.86%8285
253.38+3.45+1.38%3263,015.0074.75-0.85-1.12%1368
250.89+55.44+28.37%71543,020.0075.03-4.68-5.87%4166
247.51+3.51+1.44%1293,025.0070.48-8.92-11.23%359
256.55+24.31+10.47%5453,030.0077.54-7.46-8.78%5932
247.70+62.19+33.52%3653,035.0079.20-9.40-10.61%945
240.48-1.27-0.53%82053,040.0081.65-5.43-6.24%26156
235.95+0.95+0.40%6333,045.0084.60-3.77-4.27%4571
236.10+5.52+2.39%276,7063,050.0085.14-4.51-5.03%1454,916
231.05+6.05+2.69%2833,055.0089.17-5.13-5.44%7458
236.13+16.29+7.41%13123,060.0088.70-5.29-5.63%82171
209.550.00-51273,065.0092.05-4.50-4.66%347
222.75+19.75+9.73%2403,070.0087.82-15.47-14.98%861
204.650.00-7373,075.0088.03-15.97-15.36%471
212.40+5.73+2.77%331523,080.0095.30-3.77-3.81%11124
210.85+1.65+0.79%331083,085.0090.11-14.19-13.60%1188
215.78+9.48+4.60%111033,090.00101.15-1.80-1.75%1495
203.350.00-42863,095.00104.16-2.79-2.61%3255
201.99+2.99+1.50%771,8123,100.00105.35-2.15-2.00%981,257
208.45+14.45+7.45%14853,105.0096.45-21.90-18.50%270
198.35+16.42+9.03%81563,110.00109.45-4.80-4.20%1466
198.00+10.50+5.60%14853,115.00106.42-16.48-13.41%867
198.35+12.20+6.55%63363,120.00112.23-6.51-5.48%10332
188.97+10.15+5.68%171183,125.00117.20-2.35-1.97%8147
186.30+4.63+2.55%91033,130.00107.75-17.40-13.90%256
188.17+14.67+8.46%81663,135.00120.60-11.80-8.91%1536
188.98+13.88+7.93%22803,140.00122.30-12.55-9.31%18157
178.00+13.00+7.88%11603,145.00123.53-8.03-6.10%244
174.50+4.00+2.35%732,4953,150.00126.20-7.64-5.71%135858
177.94+9.53+5.66%1763,155.00124.35-10.15-7.55%8103
168.40+3.73+2.27%238613,160.00130.95-11.53-8.09%8133
165.15+4.65+2.90%124503,165.00133.05-13.32-9.10%1127
167.60+7.16+4.46%81153,170.00130.75-8.91-6.38%1477
159.66+4.81+3.11%121383,175.00139.36-2.79-1.96%394
157.30+1.30+0.83%2496763,180.00140.42-4.15-2.87%52168
156.00+4.22+2.78%1341633,185.00144.39-7.66-5.04%560
153.30+2.64+1.75%621613,190.00146.55-2.68-1.80%69101
151.36+2.07+1.39%261693,195.00150.90-7.90-4.97%1347
149.25+3.39+2.32%6045,9193,200.00150.60-3.50-2.27%3592,832
146.63+4.25+2.98%541593,205.00155.90-70.45-31.12%2856
144.24+11.74+8.86%1271073,210.00159.10-10.35-6.11%79770
141.89+3.97+2.88%39503,215.00151.75-14.15-8.53%2039
139.85+1.10+0.79%216653,220.00166.840.00-368
136.42+8.86+6.95%511373,225.00164.40-1.35-0.81%1127
134.80+3.57+2.72%151393,230.00160.95-19.95-11.03%161
132.55-3.52-2.59%7393,235.00174.300.00-249
130.90+2.52+1.96%291133,240.00189.450.00-728
128.95+11.99+10.25%4683,245.00172.99-11.86-6.42%334
126.62+3.21+2.60%1541,8743,250.00178.43-2.87-1.58%5515
124.85+10.70+9.37%91883,255.00181.00-2.95-1.60%130
122.15+3.69+3.11%51543,260.00173.90-15.24-8.06%131
119.00+7.96+7.17%9383,265.00241.400.00-613
118.20+9.60+8.84%251143,270.00194.370.00-130
116.25+9.50+8.90%75643,275.00181.66-53.99-22.91%115
114.70+5.94+5.46%7773,280.00192.15-19.73-9.31%825
112.70+2.71+2.46%14363,285.00187.65-22.85-10.86%114
110.50+4.25+4.00%13913,290.00190.30-27.60-12.67%224
108.95+3.42+3.24%6353,295.00204.47-8.05-3.79%3566
107.10+2.80+2.68%9623,4683,300.00210.00-1.90-0.90%422,300
105.30+2.48+2.41%25863,305.00220.300.00-128
102.80+2.30+2.29%8703,310.00201.75-102.12-33.61%223
101.34-2.66-2.56%2333,315.00310.650.00-14
99.70+2.50+2.57%21733,320.00228.100.00-1015
97.90+8.15+9.08%3473,325.00236.700.00-1022
96.45+0.85+0.89%8533,330.00222.55-10.65-4.57%427
94.60+2.09+2.26%7453,335.00236.550.00-514
93.05+6.44+7.44%9643,340.00244.350.00-225
91.55+3.15+3.56%2383,345.00243.400.00-410
90.15+2.80+3.21%785093,350.00231.75-10.75-4.43%183
87.46+0.26+0.30%11363,355.00252.250.00-315
86.75+9.75+12.66%8613,360.00259.300.00-74
85.35+25.40+42.37%5313,365.00300.000.00-27
83.45+5.15+6.58%41043,370.00250.85-22.10-8.10%108
82.35+1.82+2.26%26653,375.00266.800.00-1827
80.90+2.67+3.41%4883,380.00332.650.00-14
79.45+1.97+2.54%4253,385.00271.140.00-17
78.05+2.97+3.96%5343,390.00362.700.00-113
76.65+2.15+2.89%11403,395.00284.500.00-24
75.13+3.08+4.27%2629,2453,400.00282.000.00-202,238
73.95+5.70+8.35%41953,405.00358.630.00-116
72.60+0.93+1.30%121343,410.00298.630.00-217
71.30+1.44+2.06%3363,415.00430.200.00-124
69.20+0.06+0.09%6823,420.00300.890.00-224
68.55+3.04+4.64%2703,425.00305.650.00-1526
67.30+0.30+0.45%21003,430.00326.210.00-151
66.35+1.86+2.88%2573,435.00277.750.00-212
65.10+6.66+11.40%7923,440.00360.190.00-138
63.70+0.95+1.51%1893,445.00373.060.00-531
62.50+1.65+2.71%375053,450.00362.100.00-197
61.50-1.75-2.77%5433,455.00418.900.00-16
60.37+0.90+1.51%19463,460.00334.400.00-625
58.79+1.34+2.33%212,5643,465.00296.550.00-811
58.25+2.53+4.54%111843,470.00326.800.00-12
57.25-0.90-1.55%4503,475.00408.530.00-118
56.00+5.40+10.67%92293,480.00438.650.00-16
54.40-1.70-3.03%6573,485.00343.550.00-110
53.68+0.03+0.06%52003,490.00421.500.00-214
53.05+1.45+2.81%12753,495.00355.800.00-10195
52.10+0.90+1.76%7687,6593,500.00362.450.00-11345
50.00+0.60+1.21%73523,510.00418.370.00-115
48.05+0.90+1.91%71413,520.00355.46-96.94-21.43%114
46.45+0.42+0.91%15623,530.00391.000.00-220
44.95+1.95+4.53%6463,540.00386.95-11.11-2.79%211
43.00+0.86+2.04%795453,550.00469.600.00-2190
41.55+0.38+0.92%10503,560.00486.600.00-219
40.30+1.10+2.81%5873,570.00368.550.00-120
38.65+0.25+0.65%12623,580.00524.200.00-136
36.91+0.01+0.03%493143,590.00528.930.00-29
35.95+0.45+1.27%2712,4413,600.00434.52-14.68-3.27%187
34.60+0.20+0.58%172853,610.00499.650.00-16
33.25+1.50+4.72%10613,620.00535.350.00-1220
32.20+1.06+3.40%10663,630.00476.200.00-110
31.05+0.98+3.26%58643,640.00466.650.00-16
29.20-0.85-2.83%216823,650.00502.400.00-259
28.85+0.15+0.52%1363,660.00496.600.00-46
27.85+0.20+0.72%7443,670.00669.050.00-15
26.90+0.47+1.78%4603,680.00497.85-88.37-15.07%2137
25.90+0.30+1.17%161693,690.00758.900.00-27
24.55+0.35+1.45%951,0223,700.00530.100.00-2199
20.70-0.05-0.24%447323,750.00568.22-104.91-15.59%373
16.60-0.45-2.64%717343,800.00616.630.00-236
14.70+0.30+2.08%186233,850.00747.150.00-254
12.45-0.35-2.73%409863,900.00783.650.00-478
10.85+0.20+1.88%193243,950.00838.770.00-519
9.10-0.35-3.70%5353,7724,000.00899.350.00-259
7.77-0.28-3.48%201,1554,050.00919.260.00-432
6.97-0.23-3.19%501,9554,100.00974.750.00-124
6.00-0.45-6.98%163584,150.001,058.000.00-426
5.40-0.23-4.09%142,2024,200.001,090.210.00-111
4.85-0.15-3.00%22284,250.001,062.600.00-43
4.35-0.12-2.68%91,3234,300.001,134.920.00-216
3.90+0.10+2.63%11124,350.001,225.490.00-712
3.45-0.20-5.48%31,6034,400.001,186.10-34.25-2.81%1327
3.19-0.11-3.33%41954,450.001,359.650.00-122
3.00+0.11+3.81%232,5964,500.001,319.320.00-2186
2.630.00-94004,550.001,369.010.00-238
2.80+0.42+17.65%12634,600.001,411.140.00-1043
2.31+0.41+21.58%84524,650.001,444.10-18.10-1.24%27
2.20+0.26+13.40%43954,700.001,512.550.00-22
2.46+0.70+39.77%11504,750.001,639.460.00-11
1.93+0.35+22.15%41044,800.001,593.00-107.35-6.31%40
1.370.00-51924,850.001,541.450.00-25
1.63+0.13+8.67%31714,900.001,841.340.00-43
1.43+0.20+16.26%11364,950.001,742.00-96.64-5.26%22
1.34+0.09+7.20%871,9775,000.001,818.300.00-29
1.40+0.40+40.00%179575,050.001,937.000.00-33
1.20+0.15+14.29%24125,100.001,802.050.00-20
1.00+0.19+23.46%1925,150.001,851.900.00--0
1.02+0.13+14.61%43145,200.002,018.120.00-11
0.99+0.19+23.75%46015,250.002,150.770.00-10
0.95+0.16+20.25%1112,3525,300.002,117.850.00-12