Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C014600002020-10-22 11:34AM EDT1,460.001,698.501,749.051,759.250.00-61859.70%
AMZN210416C016400002020-10-16 9:43AM EDT1,640.001,750.501,514.501,525.150.00-120.00%
AMZN210416C016600002020-09-10 10:26AM EDT1,660.001,697.651,634.301,648.700.00--187.88%
AMZN210416C017000002020-09-30 12:15PM EDT1,700.001,520.001,515.301,525.100.00--053.86%
AMZN210416C018800002020-09-30 3:37PM EDT1,880.001,292.451,342.801,353.300.00--750.54%
AMZN210416C019000002020-09-21 12:00AM EDT1,900.001,271.500.000.000.00--10.00%
AMZN210416C019200002020-09-04 11:51AM EDT1,920.001,404.101,238.501,248.150.00-110.00%
AMZN210416C019400002020-10-06 10:44AM EDT1,940.001,248.561,286.551,297.000.00--251.81%
AMZN210416C019600002020-09-04 2:45PM EDT1,960.001,394.571,202.151,211.850.00-110.00%
AMZN210416C019800002020-09-21 9:49AM EDT1,980.001,014.800.000.000.00--30.00%
AMZN210416C020000002020-10-09 11:20AM EDT2,000.001,283.001,231.051,240.800.00-1450.62%
AMZN210416C021000002020-10-12 2:35PM EDT2,100.001,423.001,139.951,149.700.00-5649.22%
AMZN210416C022000002020-10-16 10:20AM EDT2,200.001,249.471,051.401,061.050.00-1548.05%
AMZN210416C023000002020-10-14 9:37AM EDT2,300.001,214.98966.20975.500.00-1547.14%
AMZN210416C024000002020-09-21 3:44PM EDT2,400.00667.700.000.000.00-750.00%
AMZN210416C025000002020-10-13 11:23AM EDT2,500.001,031.70808.25814.150.00-27745.67%
AMZN210416C026000002020-09-24 12:17PM EDT2,600.00633.21735.00740.750.00-1345.35%
AMZN210416C026500002020-10-19 4:14PM EDT2,650.00954.38700.10705.750.00--145.23%
AMZN210416C027000002020-10-02 3:47PM EDT2,700.00635.00666.35671.950.00-11445.13%
AMZN210416C028000002020-10-23 3:56PM EDT2,800.00602.46602.35607.75+25.61+4.44%31244.98%
AMZN210416C029000002020-10-22 10:07AM EDT2,900.00527.10543.05548.250.00-21944.88%
AMZN210416C030000002020-10-23 10:38AM EDT3,000.00461.00488.20493.15-12.00-2.54%613944.80%
AMZN210416C031000002020-10-23 1:56PM EDT3,100.00418.40437.65442.35+5.40+1.31%63144.72%
AMZN210416C031900002020-10-22 10:11AM EDT3,190.00372.18395.55400.30-8.17-2.15%127544.67%
AMZN210416C031950002020-10-23 3:29PM EDT3,195.00382.85393.30397.90-3.30-0.85%112544.65%
AMZN210416C032000002020-10-23 3:29PM EDT3,200.00380.60391.20395.65+5.75+1.53%145044.65%
AMZN210416C032050002020-10-23 3:56PM EDT3,205.00388.15388.90393.40-15.55-3.85%21144.64%
AMZN210416C032100002020-10-15 10:50AM EDT3,210.00466.01386.70391.350.00-41244.66%
AMZN210416C032150002020-10-19 3:10PM EDT3,215.00418.00384.50389.150.00-24144.66%
AMZN210416C032200002020-10-20 3:01PM EDT3,220.00418.05382.30386.800.00-125444.63%
AMZN210416C032250002020-10-21 12:37PM EDT3,225.00381.61380.15384.750.00-31044.65%
AMZN210416C032300002020-10-21 12:37PM EDT3,230.00379.46378.00382.550.00-21744.64%
AMZN210416C032350002020-10-20 12:26PM EDT3,235.00414.20375.85380.400.00-11144.64%
AMZN210416C032400002020-10-22 10:35AM EDT3,240.00349.10373.70378.200.00-11544.63%
AMZN210416C032450002020-10-21 12:37PM EDT3,245.00373.19371.55376.050.00-1844.63%
AMZN210416C032500002020-10-23 2:48PM EDT3,250.00352.50369.40373.75-53.10-13.09%54544.61%
AMZN210416C032550002020-10-21 12:37PM EDT3,255.00369.02367.30371.600.00-1744.60%
AMZN210416C032600002020-10-19 10:19AM EDT3,260.00423.15365.20369.650.00-11644.62%
AMZN210416C032650002020-10-19 10:43AM EDT3,265.00416.65363.10367.500.00-7944.61%
AMZN210416C032700002020-10-20 3:01PM EDT3,270.00395.98361.00365.400.00-1644.60%
AMZN210416C032750002020-10-20 3:01PM EDT3,275.00393.78358.90363.300.00-11344.60%
AMZN210416C032800002020-10-20 3:23PM EDT3,280.00384.20356.80361.050.00-11544.58%
AMZN210416C032850002020-10-20 3:34PM EDT3,285.00383.20354.75359.150.00-2544.59%
AMZN210416C032900002020-10-20 3:06PM EDT3,290.00386.85352.70357.050.00-3544.59%
AMZN210416C032950002020-10-20 1:56PM EDT3,295.00384.75350.65355.000.00-2644.58%
AMZN210416C033000002020-10-22 3:26PM EDT3,300.00333.00348.60352.800.00-46444.56%
AMZN210416C033050002020-10-15 3:50PM EDT3,305.00454.85346.55350.800.00-3644.56%
AMZN210416C033100002020-10-19 9:59AM EDT3,310.00381.25344.55348.700.00-2844.55%
AMZN210416C033150002020-10-20 1:41PM EDT3,315.00357.20342.50346.850.00-1244.56%
AMZN210416C033200002020-10-20 1:41PM EDT3,320.00388.30340.50344.700.00-1744.54%
AMZN210416C033250002020-10-22 1:53PM EDT3,325.00326.88338.50342.800.00-12144.55%
AMZN210416C033300002020-10-22 9:36AM EDT3,330.00340.48336.50340.800.00-210344.55%
AMZN210416C033350002020-10-22 2:54PM EDT3,335.00320.48334.55338.700.00-2744.53%
AMZN210416C033400002020-10-22 10:51AM EDT3,340.00308.53332.55336.700.00-1744.52%
AMZN210416C033450002020-10-20 1:41PM EDT3,345.00359.11330.60334.850.00-1644.53%
AMZN210416C033500002020-10-20 3:23PM EDT3,350.00304.96328.65332.750.00-113444.51%
AMZN210416C033550002020-10-15 10:08AM EDT3,355.00408.30326.70330.950.00-3944.52%
AMZN210416C033600002020-10-21 10:15AM EDT3,360.00353.16324.75329.000.00-2444.52%
AMZN210416C033650002020-10-20 12:26PM EDT3,365.00299.20322.80326.900.00-1744.49%
AMZN210416C033700002020-10-21 10:15AM EDT3,370.00349.88320.90325.000.00-1544.49%
AMZN210416C033750002020-10-20 1:54PM EDT3,375.00295.50319.00323.100.00-1444.49%
AMZN210416C033800002020-10-14 12:08PM EDT3,380.00453.00317.05321.150.00-2744.48%
AMZN210416C033850002020-10-19 4:15PM EDT3,385.00351.36315.15319.250.00-1344.47%
AMZN210416C033900002020-10-20 10:53AM EDT3,390.00339.52313.30317.350.00-1544.47%
AMZN210416C033950002020-10-16 10:19AM EDT3,395.00449.52311.40315.500.00-1344.47%
AMZN210416C034000002020-10-22 1:27PM EDT3,400.00295.75309.50313.450.00-517344.44%
AMZN210416C034050002020-10-14 10:30AM EDT3,405.00425.54307.65311.750.00-12344.45%
AMZN210416C034100002020-10-12 12:19PM EDT3,410.00457.93305.80309.900.00-41144.45%
AMZN210416C034200002020-10-14 10:30AM EDT3,420.00418.86302.10306.200.00-11144.44%
AMZN210416C034300002020-10-13 3:31PM EDT3,430.00414.77298.45302.550.00-1444.43%
AMZN210416C034400002020-10-23 2:39PM EDT3,440.00297.00294.85298.90+14.00+4.95%73944.41%
AMZN210416C034500002020-10-12 2:31PM EDT3,450.00466.54291.25295.150.00-4444.38%
AMZN210416C034600002020-10-13 3:13PM EDT3,460.00433.40287.70291.800.00-11211244.39%
AMZN210416C034700002020-10-19 11:23AM EDT3,470.00329.25284.20288.250.00-11944.38%
AMZN210416C034800002020-10-23 3:20PM EDT3,480.00270.42280.70284.75-170.53-38.67%11344.37%
AMZN210416C034900002020-10-21 11:55AM EDT3,490.00286.00277.25281.300.00-1744.35%
AMZN210416C035000002020-10-23 2:31PM EDT3,500.00264.00273.95277.75-1.00-0.38%48544.33%
AMZN210416C035100002020-10-05 12:01PM EDT3,510.00279.02270.45274.500.00-1144.33%
AMZN210416C035200002020-10-12 1:05PM EDT3,520.00418.02267.15271.150.00-1144.32%
AMZN210416C035300002020-10-21 3:23PM EDT3,530.00278.50263.85267.850.00-5444.31%
AMZN210416C035500002020-10-21 9:39AM EDT3,550.00285.25257.50261.200.00-123644.27%
AMZN210416C035600002020-10-20 12:31PM EDT3,560.00287.28254.10258.100.00-1144.27%
AMZN210416C035700002020-10-08 10:27AM EDT3,570.00259.95250.95254.950.00-1244.26%
AMZN210416C035800002020-10-22 11:14AM EDT3,580.00232.55247.90251.800.00-1144.25%
AMZN210416C035900002020-10-07 1:17PM EDT3,590.00251.75244.80248.700.00-2244.24%
AMZN210416C036000002020-10-21 10:33AM EDT3,600.00262.30241.80245.500.00-15244.22%
AMZN210416C036100002020-10-19 12:28PM EDT3,610.00276.83238.55242.600.00-5644.23%
AMZN210416C036200002020-10-19 12:28PM EDT3,620.00273.68235.55239.550.00-51044.21%
AMZN210416C036400002020-09-21 12:37PM EDT3,640.00133.190.000.000.00--13.13%
AMZN210416C036700002020-10-12 3:35PM EDT3,670.00348.51221.25224.950.00-1244.16%
AMZN210416C036800002020-10-12 3:35PM EDT3,680.00292.20218.45222.150.00-3944.15%
AMZN210416C036900002020-10-15 11:40AM EDT3,690.00289.25215.50219.400.00-4844.15%
AMZN210416C037000002020-10-20 2:13PM EDT3,700.00250.00212.95216.600.00-11644.13%
AMZN210416C037500002020-10-21 9:32AM EDT3,750.00210.45199.75203.150.00-32944.07%
AMZN210416C038000002020-10-23 12:19PM EDT3,800.00175.25187.30190.50-0.75-0.43%34844.03%
AMZN210416C038500002020-10-20 12:31PM EDT3,850.00182.00175.50178.600.00-22743.99%
AMZN210416C039000002020-10-23 3:07PM EDT3,900.00154.00164.20167.35-71.20-31.62%22243.95%
AMZN210416C039500002020-10-22 12:39PM EDT3,950.00139.43153.70156.800.00-2743.92%
AMZN210416C040000002020-10-22 3:56PM EDT4,000.00136.03143.90146.850.00-725543.89%
AMZN210416C040500002020-10-23 11:17AM EDT4,050.00128.75134.65137.60-10.08-7.26%22443.88%
AMZN210416C041000002020-10-21 12:00PM EDT4,100.00131.87126.00128.800.00-32243.86%
AMZN210416C041500002020-10-19 3:07PM EDT4,150.00119.00117.95120.600.00-1643.85%
AMZN210416C042000002020-10-23 3:26PM EDT4,200.00105.00110.35112.85+0.60+0.57%15143.84%
AMZN210416C042500002020-10-23 2:31PM EDT4,250.0099.00103.30105.65-71.05-41.78%11543.84%
AMZN210416C043000002020-10-13 2:46PM EDT4,300.00142.7596.7098.900.00-15843.84%
AMZN210416C043500002020-10-23 3:36PM EDT4,350.0087.2590.5092.65-62.25-41.64%11143.86%
AMZN210416C044000002020-10-23 2:55PM EDT4,400.0080.1584.7586.80-6.29-7.28%23243.88%
AMZN210416C044500002020-10-23 2:48PM EDT4,450.0075.3079.3581.35-9.60-11.31%26443.91%
AMZN210416C045000002020-10-22 10:25AM EDT4,500.0069.7774.3576.25+1.22+1.78%13443.94%
AMZN210416C045500002020-10-23 2:55PM EDT4,550.0065.9569.6571.45-30.05-31.30%12443.97%
AMZN210416C046000002020-10-21 12:00PM EDT4,600.0070.2565.3567.000.00-37144.01%
AMZN210416C046500002020-09-28 3:30PM EDT4,650.0094.3561.3063.000.00-2744.09%
AMZN210416C047000002020-10-23 1:24PM EDT4,700.0055.0557.5059.15-18.50-25.15%183044.14%
AMZN210416C047500002020-10-19 11:20AM EDT4,750.0074.5054.0055.600.00-11444.21%
AMZN210416C048000002020-10-15 11:41AM EDT4,800.0080.0550.8052.350.00-47044.30%
AMZN210416C048500002020-10-12 1:05PM EDT4,850.0098.7547.7549.300.00-12844.38%
AMZN210416C049000002020-10-21 11:58AM EDT4,900.0049.1544.9546.500.00-217044.48%
AMZN210416C049500002020-10-13 3:35PM EDT4,950.0081.4542.4043.850.00-72744.58%
AMZN210416C050000002020-10-23 3:55PM EDT5,000.0040.2040.0041.45+2.80+7.49%16944.70%
AMZN210416C050500002020-10-21 11:17AM EDT5,050.0041.7037.7539.200.00-26344.81%
AMZN210416C051000002020-10-12 11:20AM EDT5,100.0038.9535.7037.050.00-15344.92%
AMZN210416C051500002020-10-19 10:30AM EDT5,150.0049.3033.7535.150.00-12745.07%
AMZN210416C052000002020-10-19 10:30AM EDT5,200.0029.9532.0033.35-16.80-35.94%45845.21%
AMZN210416C052500002020-10-19 1:46PM EDT5,250.0028.5530.3031.600.00-34445.33%
AMZN210416C053000002020-10-23 12:45PM EDT5,300.0027.3028.8030.05+0.20+0.74%332045.48%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P014600002020-10-13 2:08PM EDT1,460.004.464.405.300.00-2853.57%
AMZN210416P015000002020-10-19 1:53PM EDT1,500.007.605.105.900.00-32352.86%
AMZN210416P015200002020-10-07 11:10AM EDT1,520.008.705.456.350.00--1052.57%
AMZN210416P015400002020-10-07 11:11AM EDT1,540.009.055.856.750.00--1052.26%
AMZN210416P015600002020-10-07 11:13AM EDT1,560.009.506.257.150.00--1051.93%
AMZN210416P016000002020-10-22 11:53AM EDT1,600.009.227.258.100.00-212351.39%
AMZN210416P016400002020-09-22 12:59PM EDT1,640.0011.300.000.000.00-2012.50%
AMZN210416P016800002020-10-09 3:01PM EDT1,680.0010.459.3510.250.00-2250.18%
AMZN210416P017000002020-10-19 11:56AM EDT1,700.0013.3010.0010.850.00-21650.26%
AMZN210416P017400002020-09-21 12:14AM EDT1,740.0018.600.000.000.00--1012.50%
AMZN210416P017600002020-09-21 12:14AM EDT1,760.0019.610.000.000.00--1012.50%
AMZN210416P017800002020-10-22 3:54PM EDT1,780.0013.8112.8513.800.00-2020149.19%
AMZN210416P018000002020-10-23 1:23PM EDT1,800.0014.8013.7014.55-1.90-11.38%1448.87%
AMZN210416P018200002020-09-21 12:14AM EDT1,820.0024.790.000.000.00--112.50%
AMZN210416P018600002020-10-20 1:59PM EDT1,860.0020.2516.3517.400.00-1548.17%
AMZN210416P019000002020-10-09 3:54PM EDT1,900.0018.8718.4519.450.00-11747.66%
AMZN210416P019200002020-10-19 12:38PM EDT1,920.0025.0019.5520.650.00-252547.45%
AMZN210416P019600002020-10-08 12:36PM EDT1,960.0029.3022.1023.150.00-71247.02%
AMZN210416P019800002020-10-07 12:57PM EDT1,980.0031.5023.4024.550.00-183046.83%
AMZN210416P020000002020-10-15 9:38AM EDT2,000.0031.1524.9025.950.00-118446.62%
AMZN210416P021000002020-10-23 12:39PM EDT2,100.0036.7533.4534.65+0.25+0.68%27145.81%
AMZN210416P022000002020-10-23 3:23PM EDT2,200.0047.0044.6545.95-1.00-2.08%210845.17%
AMZN210416P023000002020-10-22 11:44AM EDT2,300.0065.3458.9060.40-3.96-5.71%29344.68%
AMZN210416P024000002020-10-22 11:44AM EDT2,400.0089.9076.7078.500.00-169044.32%
AMZN210416P025000002020-10-23 11:44AM EDT2,500.00107.4598.70100.65+2.58+2.46%951644.07%
AMZN210416P026000002020-10-22 11:44AM EDT2,600.00143.10125.00127.300.00-817643.92%
AMZN210416P026500002020-10-23 2:24PM EDT2,650.00147.80139.80142.30-12.00-7.51%11743.87%
AMZN210416P027000002020-10-23 2:41PM EDT2,700.00164.85155.85158.55-8.95-5.15%1024543.84%
AMZN210416P028000002020-10-23 1:45PM EDT2,800.00204.65191.50194.45-11.12-5.15%310743.79%
AMZN210416P029000002020-10-23 1:47PM EDT2,900.00246.85231.70234.90-12.15-4.69%1112743.76%
AMZN210416P030000002020-10-22 12:14PM EDT3,000.00300.00276.45279.90-5.50-1.80%122543.74%
AMZN210416P031000002020-10-22 1:01PM EDT3,100.00354.40325.55329.200.00-46143.72%
AMZN210416P031900002020-10-08 2:42PM EDT3,190.00404.29373.10377.200.00-53343.70%
AMZN210416P031950002020-10-14 3:31PM EDT3,195.00324.29375.85379.950.00-1743.69%
AMZN210416P032000002020-10-23 2:40PM EDT3,200.00395.42378.75382.60+5.42+1.39%54443.68%
AMZN210416P032050002020-10-08 2:42PM EDT3,205.00412.95381.35385.500.00-121443.69%
AMZN210416P032100002020-10-08 2:39PM EDT3,210.00415.75384.15388.300.00-8743.69%
AMZN210416P032150002020-10-08 2:39PM EDT3,215.00418.54386.95391.100.00-81143.69%
AMZN210416P032200002020-10-23 2:40PM EDT3,220.00406.77389.65393.85-1.98-0.48%51143.68%
AMZN210416P032250002020-10-12 1:46PM EDT3,225.00314.00392.55396.700.00-1543.68%
AMZN210416P032300002020-10-08 2:42PM EDT3,230.00426.83395.25399.500.00-4543.67%
AMZN210416P032350002020-10-09 10:12AM EDT3,235.00407.60398.15402.350.00-2143.67%
AMZN210416P032450002020-10-14 11:20AM EDT3,245.00330.77403.80408.050.00-2143.67%
AMZN210416P032500002020-10-19 10:09AM EDT3,250.00417.12406.80410.750.00-111943.65%
AMZN210416P032550002020-10-12 11:18AM EDT3,255.00332.90409.50413.750.00-1243.66%
AMZN210416P032600002020-10-12 11:05AM EDT3,260.00335.05412.35416.650.00-2343.66%
AMZN210416P032650002020-10-12 11:19AM EDT3,265.00322.05415.15419.500.00-11943.65%
AMZN210416P032700002020-10-12 11:19AM EDT3,270.00324.60418.10422.400.00-1443.65%
AMZN210416P032750002020-10-19 10:09AM EDT3,275.00431.12420.90425.300.00-1043.64%
AMZN210416P032800002020-10-20 10:53AM EDT3,280.00442.83423.90428.250.00-3343.64%
AMZN210416P032850002020-10-19 4:15PM EDT3,285.00347.50426.80431.150.00--143.64%
AMZN210416P032900002020-10-01 1:16PM EDT3,290.00346.78429.70434.100.00-3343.63%
AMZN210416P032950002020-09-23 3:42PM EDT3,295.00551.60432.65437.050.00--543.63%
AMZN210416P033000002020-10-23 2:37PM EDT3,300.00452.78435.70439.85-1.67-0.37%52143.61%
AMZN210416P033050002020-10-09 1:03PM EDT3,305.00424.56438.50442.950.00-1143.62%
AMZN210416P033100002020-10-09 3:26PM EDT3,310.00416.98441.50445.900.00-2343.62%
AMZN210416P033150002020-10-12 1:46PM EDT3,315.00356.90444.45448.900.00-1243.62%
AMZN210416P033200002020-10-23 2:37PM EDT3,320.00464.88447.40451.90-11.52-2.42%51743.61%
AMZN210416P033300002020-10-12 11:00AM EDT3,330.00376.37453.40457.900.00-2143.60%
AMZN210416P033400002020-10-16 3:34PM EDT3,340.00442.00459.40463.950.00-793643.60%
AMZN210416P033500002020-10-09 12:13PM EDT3,350.00518.60465.60469.900.00-1643.57%
AMZN210416P033550002020-10-12 2:24PM EDT3,355.00364.91468.40473.050.00-2143.58%
AMZN210416P033600002020-10-01 1:59PM EDT3,360.00494.05471.45476.100.00-2243.58%
AMZN210416P033650002020-10-13 3:54PM EDT3,365.00374.55474.60479.200.00-2243.57%
AMZN210416P033700002020-10-19 12:01AM EDT3,370.00457.28477.55482.250.00--643.57%
AMZN210416P033750002020-10-22 10:30AM EDT3,375.00523.60480.75485.350.00-1443.56%
AMZN210416P033800002020-10-13 3:54PM EDT3,380.00383.35483.80488.450.00-1343.56%
AMZN210416P033850002020-10-19 4:15PM EDT3,385.00386.00486.90491.550.00--143.55%
AMZN210416P033900002020-10-13 3:55PM EDT3,390.00388.90490.00494.650.00-1243.55%
AMZN210416P033950002020-10-19 4:15PM EDT3,395.00391.45493.10497.800.00--143.55%
AMZN210416P034000002020-10-16 3:59PM EDT3,400.00488.00496.30500.700.00-1443.52%
AMZN210416P034050002020-08-31 11:02AM EDT3,405.00421.00516.65523.100.00-1145.69%
AMZN210416P034100002020-10-13 3:54PM EDT3,410.00399.35502.45507.200.00-2343.53%
AMZN210416P034200002020-10-01 1:59PM EDT3,420.00531.20508.75513.500.00-2243.52%
AMZN210416P034300002020-10-01 1:16PM EDT3,430.00410.40515.10519.850.00-1243.51%
AMZN210416P034400002020-10-13 3:54PM EDT3,440.00414.95521.45526.250.00-1243.50%
AMZN210416P034600002020-10-19 4:15PM EDT3,460.00426.25534.15539.100.00--143.47%
AMZN210416P034700002020-10-05 10:36AM EDT3,470.00425.50540.65545.600.00-1243.46%
AMZN210416P034800002020-10-20 11:10AM EDT3,480.00565.50551.45560.700.00-1244.42%
AMZN210416P035000002020-10-12 10:32AM EDT3,500.00578.00560.45565.150.00-1843.41%
AMZN210416P035100002020-10-01 1:16PM EDT3,510.00591.30567.00571.950.00-1143.42%
AMZN210416P035200002020-10-01 1:16PM EDT3,520.00597.90573.60578.650.00-1143.41%
AMZN210416P035300002020-10-07 10:11AM EDT3,530.00627.70580.30585.350.00-1143.40%
AMZN210416P035500002020-10-19 3:02PM EDT3,550.00621.20593.80598.650.00--143.35%
AMZN210416P035600002020-09-21 12:00AM EDT3,560.00650.270.000.000.00--50.00%
AMZN210416P036000002020-10-13 10:53AM EDT3,600.00498.40628.00632.950.00-21243.29%
AMZN210416P036300002020-09-10 2:32PM EDT3,630.00678.15606.35612.950.00--138.41%
AMZN210416P036400002020-09-10 2:32PM EDT3,640.00684.95613.05619.700.00--138.35%
AMZN210416P036600002020-10-12 3:35PM EDT3,660.00544.06670.00675.450.00-1243.25%
AMZN210416P036700002020-10-23 3:46PM EDT3,670.00686.71677.25682.65+136.49+24.81%1143.25%
AMZN210416P036800002020-09-10 2:32PM EDT3,680.00712.35639.75646.950.00--138.08%
AMZN210416P037000002020-10-13 11:45AM EDT3,700.00554.25698.90704.100.00-3643.19%
AMZN210416P038000002020-10-12 12:50PM EDT3,800.00630.00772.85778.300.00-1143.09%
AMZN210416P039000002020-10-19 12:02AM EDT3,900.00800.55849.65855.300.00--142.99%
AMZN210416P039500002020-10-19 4:15PM EDT3,950.00851.10889.00894.800.00--1542.95%
AMZN210416P040000002020-10-19 4:15PM EDT4,000.00889.00929.05934.900.00--1542.90%
AMZN210416P043000002020-08-27 9:33AM EDT4,300.001,034.951,271.701,282.450.00-1155.68%
AMZN210416P044000002020-10-12 10:16AM EDT4,400.001,128.301,268.951,275.450.00-5842.73%
AMZN210416P045000002020-10-12 10:16AM EDT4,500.001,213.101,358.501,365.150.00-5742.76%
AMZN210416P045500002020-09-23 9:45AM EDT4,550.001,510.641,404.001,410.600.00--142.79%
AMZN210416P046500002020-10-07 11:31AM EDT4,650.001,541.051,495.301,502.150.00-6642.82%
AMZN210416P048000002020-08-31 9:51AM EDT4,800.001,466.501,642.401,650.850.00-1144.98%
AMZN210416P048500002020-10-07 12:09PM EDT4,850.001,724.001,680.451,690.100.00--543.30%
AMZN210416P050500002020-09-03 10:48AM EDT5,050.001,761.701,951.751,961.500.00--159.50%
AMZN210416P051000002020-09-21 1:52PM EDT5,100.001,729.620.000.000.00-140.00%
AMZN210416P052000002020-10-07 11:30AM EDT5,200.002,063.202,014.952,024.70+1.35+0.07%2543.98%
AMZN210416P052500002020-09-28 9:31AM EDT5,250.002,135.482,063.402,073.200.00-1144.13%
AMZN210416P053000002020-09-28 9:31AM EDT5,300.002,184.072,111.902,121.650.00-1144.24%